Mercados españoles cerrados en 15 mins

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
99,03+0,05 (+0,05%)
A partir del 11:12AM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202499,0399,0499,0299,0399,0360.397
01 may 202498,9898,9998,9798,9898,98515.000
01 may 20240.417 Dividendo
30 abr 202499,3899,3899,3699,3798,95747.200
29 abr 202499,3799,3799,3699,3698,95198.600
26 abr 202499,3699,3699,3599,3598,93324.200
25 abr 202499,3299,3499,3299,3498,92244.600
24 abr 202499,3099,3099,2999,2998,87190.400
23 abr 202499,2799,2999,2799,2998,87184.400
22 abr 202499,2799,2899,2699,2898,86261.300
19 abr 202499,2699,2699,2599,2698,84237.100
18 abr 202499,2499,2599,2499,2498,82230.400
17 abr 202499,1999,2199,1999,2198,79372.400
16 abr 202499,1999,1999,1899,1998,77193.300
15 abr 202499,1799,1899,1799,1898,76330.100
12 abr 202499,1699,1999,1699,1698,74307.700
11 abr 202499,1699,1699,1499,1598,73490.600
10 abr 202499,1299,1299,1099,1198,69322.000
09 abr 202499,1199,1299,1199,1298,70149.300
08 abr 202499,1099,1199,1099,1198,69153.800
05 abr 202499,1099,1099,0899,1098,68177.600
04 abr 202499,0999,1099,0799,1098,68326.000
03 abr 202499,0599,0599,0399,0498,62231.200
02 abr 202499,0299,0399,0199,0398,61608.600
01 abr 202499,0399,0399,0099,0198,59669.000
01 abr 20240.43 Dividendo
28 mar 202499,4299,4499,4299,4298,57418.900
27 mar 202499,4399,4399,4199,4298,57464.200
26 mar 202499,3699,3799,3599,3798,53231.700
25 mar 202499,3499,3599,3499,3498,50309.400
22 mar 202499,3499,3499,3299,3498,50242.000
21 mar 202499,3199,3299,3199,3298,48284.100
20 mar 202499,2799,2899,2699,2698,42215.600
19 mar 202499,2599,2699,2599,2698,42137.400
18 mar 202499,2399,2499,2399,2498,40277.700
15 mar 202499,2299,2399,2299,2298,38233.600
14 mar 202499,2199,2299,2099,2198,37220.300
13 mar 202499,1799,1899,1699,1898,34211.400
12 mar 202499,1599,1699,1599,1598,31183.000
11 mar 202499,1699,1699,1499,1498,30259.800
08 mar 202499,1599,1599,1499,1598,31226.800
07 mar 202499,1499,1499,1299,1398,29387.000
06 mar 202499,0999,0999,0899,0898,24294.800
05 mar 202499,0799,0799,0699,0798,23229.800
04 mar 202499,0599,0799,0499,0598,21264.900
01 mar 202499,0599,0699,0499,0598,21382.500
01 mar 20240.404 Dividendo
29 feb 202499,4399,4399,4299,4398,18590.400
28 feb 202499,3999,3999,3899,3898,13218.800
27 feb 202499,3899,3899,3699,3898,13388.000
26 feb 202499,3699,3799,3599,3698,11294.300
23 feb 202499,3599,3699,3499,3598,10249.300
22 feb 202499,3599,3599,3399,3398,09331.600
21 feb 202499,3099,3199,2999,2998,05347.600
20 feb 202499,3199,3199,2899,2898,04467.600
16 feb 202499,2899,2899,2699,2898,04236.500
15 feb 202499,2899,2899,2699,2698,02334.300
14 feb 202499,1999,2199,1999,2197,96234.800
13 feb 202499,1999,2099,1899,1897,94400.400
12 feb 202499,2099,2199,1999,1997,95210.700
09 feb 202499,2099,2099,1899,1897,94278.000
08 feb 202499,1799,1999,1799,1797,93409.300
07 feb 202499,1599,1599,1399,1597,91601.300
06 feb 202499,1299,1499,1199,1297,88317.300
05 feb 202499,1099,1299,0999,1097,86475.300
02 feb 202499,1199,1199,0999,0997,85457.000
01 feb 202499,1199,1399,1199,1397,89597.100
01 feb 20240.454 Dividendo
31 ene 202499,5199,5499,5199,5397,83412.500
30 ene 202499,5099,5199,5099,5097,80183.900
29 ene 202499,4999,5099,4999,5097,80359.800
26 ene 202499,4799,4899,4799,4797,78144.200
25 ene 202499,4699,4799,4699,4797,78360.000
24 ene 202499,4199,4399,4199,4197,72243.000
23 ene 202499,4099,4099,3999,4097,71645.200
22 ene 202499,4099,4099,3899,3897,69645.900
19 ene 202499,3999,3999,3799,3897,69276.400
18 ene 202499,3699,3799,3699,3697,67227.100
17 ene 202499,3399,3399,3299,3297,63316.800
16 ene 202499,3499,3499,3299,3297,63217.200
12 ene 202499,3199,3399,3199,3297,63222.000
11 ene 202499,2999,2999,2899,2997,601.351.800
10 ene 202499,2299,2499,2299,2497,55262.600
09 ene 202499,2199,2299,2199,2297,53237.000
08 ene 202499,1999,2199,1999,2097,51408.400
05 ene 202499,1999,2099,1899,1897,49268.100
04 ene 202499,1799,1899,1799,1797,48237.100
03 ene 202499,1599,1599,1399,1397,44357.600
02 ene 202499,1399,1399,1299,1397,44316.400
29 dic 202399,1099,1299,1099,1297,43329.500
28 dic 202399,1199,1199,0999,1197,42246.600
27 dic 202399,0599,0599,0499,0597,36231.600
26 dic 202399,0299,0399,0199,0297,33288.500
22 dic 202399,0399,0399,0199,0197,32328.400
21 dic 202398,9999,0198,9998,9997,30268.500
20 dic 202398,9398,9498,9398,9397,24403.500
19 dic 202398,9398,9398,9198,9197,22437.200
18 dic 202398,9098,9298,8998,8997,21350.900
18 dic 20230.434 Dividendo
15 dic 202399,3399,3399,3299,3397,21357.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...