Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 2,103 |
| - | - | - | - | - | 43.00 | 0.08 | +0.03 | +60.00% | 1 | 22 |
| - | - | - | - | - | 44.00 | 0.03 | -0.07 | -70.00% | 6 | 137 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 537 | 1,073 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 47.00 | 0.01 | -0.14 | -93.33% | 17 | 269 |
| - | - | - | - | - | 48.00 | 0.01 | -0.12 | -92.31% | 18 | 446 |
| - | - | - | - | - | 49.00 | 0.02 | -0.23 | -92.00% | 19 | 158 |
| 6.80 | -4.67 | -40.71% | 1 | 4 | 50.00 | 0.01 | -0.34 | -97.14% | 77 | 1,226 |
| - | - | - | - | - | 51.00 | 0.04 | -0.41 | -91.11% | 4 | 905 |
| - | - | - | - | - | 52.00 | 0.05 | -0.60 | -92.31% | 8 | 1,573 |
| - | - | - | - | - | 53.00 | 0.03 | -0.77 | -96.25% | 104 | 200 |
| - | - | - | - | - | 54.00 | 0.03 | -0.97 | -97.00% | 49 | 1,149 |
| 4.20 | -3.60 | -46.15% | 5 | 9 | 55.00 | 0.03 | -1.27 | -97.69% | 94 | 1,398 |
| - | - | - | - | - | 56.00 | 0.05 | -1.51 | -96.79% | 1,430 | 1,353 |
| 0.05 | -7.84 | -99.37% | 49 | 24 | 57.00 | 0.30 | -1.65 | -84.62% | 2,033 | 908 |
| 0.05 | -6.65 | -99.25% | 158 | 38 | 58.00 | 1.05 | -1.28 | -54.94% | 712 | 136 |
| 0.02 | -6.34 | -99.69% | 741 | 455 | 59.00 | 1.80 | -0.85 | -32.08% | 319 | 250 |
| 0.05 | -6.05 | -99.18% | 759 | 154 | 60.00 | 3.00 | -0.17 | -5.36% | 794 | 236 |
| 0.05 | -5.25 | -99.06% | 323 | 298 | 61.00 | 2.10 | -1.50 | -41.67% | 83 | 207 |
| 0.05 | -5.15 | -99.04% | 1,053 | 533 | 62.00 | 4.80 | +0.80 | +20.00% | 381 | 536 |
| 0.05 | -4.75 | -98.96% | 254 | 451 | 63.00 | 4.22 | -0.28 | -6.22% | 58 | 773 |
| 0.03 | -4.05 | -99.26% | 75 | 128 | 64.00 | 6.40 | +1.40 | +28.00% | 18 | 185 |
| 0.03 | -3.87 | -99.23% | 225 | 466 | 65.00 | 7.27 | +1.57 | +27.54% | 205 | 147 |
| 0.10 | -3.30 | -97.06% | 40 | 128 | 66.00 | 8.10 | 0.00 | - | 3 | 78 |
| 0.05 | -2.95 | -98.33% | 412 | 507 | 67.00 | 7.90 | 0.00 | - | 3 | 4 |
| 0.03 | -2.55 | -98.84% | 98 | 184 | 68.00 | 5.96 | -2.20 | -26.96% | 14 | 32 |
| 0.05 | -2.20 | -97.78% | 88 | 641 | 69.00 | 8.70 | 0.00 | - | 3 | 30 |
| 0.03 | -1.96 | -98.49% | 211 | 770 | 70.00 | 10.50 | +1.30 | +14.13% | 5 | 511 |
| 1.13 | -0.52 | -31.52% | 12 | 788 | 71.00 | 9.70 | 0.00 | - | 4 | 17 |
| 0.03 | -1.47 | -98.00% | 56 | 191 | 72.00 | - | - | - | - | - |
| 0.05 | -1.17 | -95.90% | 7 | 89 | 73.00 | - | - | - | - | - |
| 0.03 | -1.07 | -97.27% | 206 | 787 | 74.00 | - | - | - | - | - |
| 0.03 | -0.89 | -96.74% | 139 | 1,107 | 75.00 | - | - | - | - | - |
| 0.05 | -0.74 | -93.67% | 11 | 73 | 76.00 | - | - | - | - | - |
| 0.01 | -0.64 | -98.46% | 15 | 122 | 77.00 | - | - | - | - | - |
| 0.01 | -0.54 | -98.18% | 45 | 137 | 78.00 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 29 | 93 | 79.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 31 | 944 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 85 | 81.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 30 | 355 | 82.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 142 | 152 | 85.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 486 | 535 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.