Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
11.348,80 +9,30 (+0,08%) Euro Stoxx 50
5.059,30 -15,04 (-0,30%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
83,14 -0,57 (-0,68%) Oro
2.421,60 -16,90 (-0,69%) Bitcoin EUR
65.301,12 +3.776,70 (+6,14%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00049000 | 2024-04-29 10:19AM EDT | 49.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240524C00050000 | 2024-05-10 11:49AM EDT | 50.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 52.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BILL240524C00053000 | 2024-05-13 9:37AM EDT | 53.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 54.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240524C00055000 | 2024-05-20 11:31AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524C00056000 | 2024-05-17 1:34PM EDT | 56.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524C00057000 | 2024-05-20 11:51AM EDT | 57.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240524C00058000 | 2024-05-20 2:07PM EDT | 58.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240524C00059000 | 2024-05-20 3:37PM EDT | 59.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL240524C00060000 | 2024-05-20 3:49PM EDT | 60.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| BILL240524C00061000 | 2024-05-20 11:33AM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BILL240524C00062000 | 2024-05-20 3:56PM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BILL240524C00063000 | 2024-05-20 3:52PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| BILL240524C00064000 | 2024-05-20 3:08PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BILL240524C00065000 | 2024-05-20 1:30PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BILL240524C00066000 | 2024-05-20 10:20AM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BILL240524C00067000 | 2024-05-20 10:08AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240524C00068000 | 2024-05-20 10:02AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BILL240524C00069000 | 2024-05-20 9:30AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BILL240524C00070000 | 2024-05-20 9:32AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILL240524C00071000 | 2024-05-20 10:39AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BILL240524C00072000 | 2024-05-17 11:43AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240524C00073000 | 2024-05-15 10:34AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BILL240524C00074000 | 2024-05-15 10:28AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BILL240524C00075000 | 2024-05-16 2:33PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240524C00076000 | 2024-05-14 1:09PM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BILL240524C00077000 | 2024-05-16 2:33PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240524C00078000 | 2024-05-15 9:58AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240524C00080000 | 2024-05-20 10:01AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BILL240524C00085000 | 2024-05-20 12:11PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BILL240524C00090000 | 2024-05-08 2:44PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BILL240524P00042000 | 2024-05-13 11:56AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BILL240524P00043000 | 2024-05-13 12:06PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| BILL240524P00044000 | 2024-05-13 2:29PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| BILL240524P00045000 | 2024-05-20 9:59AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240524P00046000 | 2024-05-17 9:47AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| BILL240524P00047000 | 2024-05-17 9:47AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BILL240524P00048000 | 2024-05-13 9:53AM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240524P00050000 | 2024-05-20 9:51AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILL240524P00051000 | 2024-05-20 11:16AM EDT | 51.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BILL240524P00052000 | 2024-05-15 9:30AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240524P00053000 | 2024-05-20 1:07PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILL240524P00054000 | 2024-05-20 3:23PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BILL240524P00055000 | 2024-05-16 3:40PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BILL240524P00056000 | 2024-05-20 11:16AM EDT | 56.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BILL240524P00057000 | 2024-05-17 2:48PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BILL240524P00058000 | 2024-05-20 3:01PM EDT | 58.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BILL240524P00059000 | 2024-05-20 3:39PM EDT | 59.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BILL240524P00060000 | 2024-05-20 2:46PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240524P00061000 | 2024-05-17 3:26PM EDT | 61.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BILL240524P00062000 | 2024-05-20 3:20PM EDT | 62.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 63.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240524P00064000 | 2024-05-20 3:20PM EDT | 64.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240524P00065000 | 2024-05-16 9:43AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 67.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240524P00069000 | 2024-05-13 11:54AM EDT | 69.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240524P00076000 | 2024-05-20 2:22PM EDT | 76.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.