Mercados españoles abiertos en 24 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
85,99 -0,02 (-0,02%) Bitcoin EUR
56.921,48 -1.131,93 (-1,95%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620C00030000 | 2024-06-12 2:15PM EDT | 30.00 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250620C00035000 | 2024-06-14 12:11PM EDT | 35.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250620C00040000 | 2024-06-03 3:22PM EDT | 40.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL250620C00045000 | 2024-05-15 9:35AM EDT | 45.00 | 22.80 | 13.20 | 13.80 | 0.00 | - | 5 | 6 | 64.25% |
| BILL250620C00047500 | 2024-06-18 10:15AM EDT | 47.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL250620C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BILL250620C00055000 | 2024-06-20 3:45PM EDT | 55.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BILL250620C00060000 | 2024-06-24 9:41AM EDT | 60.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL250620C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL250620C00070000 | 2024-06-13 2:22PM EDT | 70.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BILL250620C00075000 | 2024-06-05 9:37AM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BILL250620C00080000 | 2024-06-21 10:30AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL250620C00085000 | 2024-06-21 1:39PM EDT | 85.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BILL250620C00090000 | 2024-06-21 3:08PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL250620C00095000 | 2024-05-06 12:34PM EDT | 95.00 | 4.40 | 2.30 | 2.70 | 0.00 | - | - | 1 | 59.67% |
| BILL250620C00100000 | 2024-06-21 9:51AM EDT | 100.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL250620P00030000 | 2024-06-24 2:00PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL250620P00035000 | 2024-06-21 11:04AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL250620P00040000 | 2024-06-21 11:14AM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL250620P00045000 | 2024-06-24 2:00PM EDT | 45.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BILL250620P00047500 | 2024-06-21 12:47PM EDT | 47.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| BILL250620P00050000 | 2024-06-17 10:02AM EDT | 50.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BILL250620P00055000 | 2024-06-20 3:50PM EDT | 55.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL250620P00060000 | 2024-06-24 3:46PM EDT | 60.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL250620P00065000 | 2024-06-06 1:21PM EDT | 65.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL250620P00070000 | 2024-04-29 2:18PM EDT | 70.00 | 18.10 | 22.40 | 23.00 | 0.00 | - | 4 | 5 | 34.55% |
| BILL250620P00080000 | 2024-05-29 1:50PM EDT | 80.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL250620P00085000 | 2024-03-27 12:04PM EDT | 85.00 | 25.60 | 28.40 | 28.90 | 0.00 | - | 12 | 12 | 0.00% |
| BILL250620P00095000 | 2024-04-29 1:11PM EDT | 95.00 | 35.95 | 43.50 | 45.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.