Mercados españoles cerrados en 6 hrs 5 min
IBEX 35
11.135,10 +16,20 (+0,15%) Euro Stoxx 50
4.958,34 +22,37 (+0,45%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.456,55 +558,55 (+0,98%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802C00046000 | 2024-06-20 10:44AM EDT | 46.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 2 | 50.68% |
| BILL240802C00047000 | 2024-06-21 3:55PM EDT | 47.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 5 | 49.95% |
| BILL240802C00048000 | 2024-06-25 10:34AM EDT | 48.00 | 3.20 | 1.90 | 3.20 | +0.55 | +20.75% | 2 | 2 | 50.00% |
| BILL240802C00049000 | 2024-06-20 10:46AM EDT | 49.00 | 2.20 | 1.55 | 2.65 | 0.00 | - | - | 10 | 48.44% |
| BILL240802C00050000 | 2024-06-18 11:38AM EDT | 50.00 | 2.10 | 2.00 | 2.35 | 0.00 | - | - | 1 | 50.12% |
| BILL240802C00052000 | 2024-06-20 10:44AM EDT | 52.00 | 1.30 | 1.35 | 1.60 | 0.00 | - | - | 2 | 48.73% |
| BILL240802C00053000 | 2024-06-20 10:47AM EDT | 53.00 | 1.05 | 1.05 | 1.35 | 0.00 | - | 1 | 3 | 49.02% |
| BILL240802C00055000 | 2024-06-17 1:15PM EDT | 55.00 | 0.96 | 0.70 | 0.95 | 0.00 | - | - | 1 | 49.61% |
| BILL240802C00056000 | 2024-06-25 11:02AM EDT | 56.00 | 0.75 | 0.50 | 0.85 | +0.25 | +50.00% | 1 | 1 | 51.22% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240802P00042000 | 2024-06-20 2:58PM EDT | 42.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | - | 40 | 50.24% |
| BILL240802P00044000 | 2024-06-20 10:09AM EDT | 44.00 | 2.29 | 0.85 | 1.15 | 0.00 | - | - | 3 | 46.58% |
| BILL240802P00045000 | 2024-06-25 10:02AM EDT | 45.00 | 1.47 | 1.20 | 1.40 | +0.12 | +8.89% | 1 | 6 | 45.19% |
| BILL240802P00046000 | 2024-06-20 10:44AM EDT | 46.00 | 2.40 | 1.50 | 1.70 | 0.00 | - | - | 1 | 43.92% |
| BILL240802P00047000 | 2024-06-20 10:47AM EDT | 47.00 | 2.90 | 1.90 | 2.15 | 0.00 | - | - | 1 | 44.29% |
| BILL240802P00049000 | 2024-06-17 9:30AM EDT | 49.00 | 3.80 | 2.70 | 3.20 | 0.00 | - | - | 1 | 44.58% |
| BILL240802P00050000 | 2024-06-20 10:47AM EDT | 50.00 | 4.70 | 3.40 | 3.70 | 0.00 | - | - | 4 | 42.94% |
| BILL240802P00051000 | 2024-06-20 10:47AM EDT | 51.00 | 5.40 | 4.00 | 4.40 | 0.00 | - | - | 2 | 43.68% |
| BILL240802P00053000 | 2024-06-24 2:34PM EDT | 53.00 | 5.49 | 5.00 | 6.10 | 0.00 | - | 1 | 145 | 48.32% |
| BILL240802P00056000 | 2024-06-18 9:46AM EDT | 56.00 | 8.20 | 7.90 | 8.40 | -0.10 | -1.20% | 1 | 4 | 45.51% |
| BILL240802P00057000 | 2024-06-14 10:01AM EDT | 57.00 | 8.50 | 8.60 | 9.30 | 0.00 | - | - | 3 | 46.19% |
© 2024 Yahoo. Todos los derechos reservados.