Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.130,40 +11,50 (+0,10%) Euro Stoxx 50
4.955,38 +19,41 (+0,39%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.495,77 +510,73 (+0,90%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726C00046000 | 2024-06-14 9:47AM EDT | 46.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | - | 1 | 48.44% |
| BILL240726C00047000 | 2024-06-25 11:44AM EDT | 47.00 | 3.30 | 2.45 | 3.30 | -0.80 | -19.51% | 7 | 1 | 47.95% |
| BILL240726C00048000 | 2024-06-20 2:50PM EDT | 48.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | - | 1 | 53.56% |
| BILL240726C00049000 | 2024-06-14 9:46AM EDT | 49.00 | 2.90 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 49.17% |
| BILL240726C00050000 | 2024-06-24 10:13AM EDT | 50.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | 1 | 5 | 46.44% |
| BILL240726C00051000 | 2024-06-21 1:17PM EDT | 51.00 | 1.37 | 1.30 | 1.65 | 0.00 | - | 1 | 4 | 49.10% |
| BILL240726C00052000 | 2024-06-14 9:46AM EDT | 52.00 | 1.70 | 1.00 | 1.35 | 0.00 | - | 1 | 4 | 49.05% |
| BILL240726C00053000 | 2024-06-24 1:07PM EDT | 53.00 | 1.08 | 0.80 | 1.00 | 0.00 | - | 1 | 71 | 46.97% |
| BILL240726C00054000 | 2024-06-24 1:11PM EDT | 54.00 | 0.84 | 0.60 | 0.80 | 0.00 | - | 2 | 10 | 47.02% |
| BILL240726C00055000 | 2024-06-24 2:30PM EDT | 55.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 3 | 10 | 48.83% |
| BILL240726C00056000 | 2024-06-18 10:51AM EDT | 56.00 | 0.25 | 0.30 | 0.65 | 0.00 | - | 1 | 2 | 51.47% |
| BILL240726C00057000 | 2024-06-11 10:36AM EDT | 57.00 | 1.45 | 0.25 | 0.50 | 0.00 | - | - | 2 | 50.83% |
| BILL240726C00058000 | 2024-06-18 2:51PM EDT | 58.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 4 | 52.64% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240726P00038000 | 2024-06-24 9:30AM EDT | 38.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 91.31% |
| BILL240726P00042000 | 2024-06-13 3:27PM EDT | 42.00 | 0.60 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 49.90% |
| BILL240726P00045000 | 2024-06-20 1:33PM EDT | 45.00 | 1.80 | 0.95 | 1.15 | 0.00 | - | - | 1 | 44.78% |
| BILL240726P00047000 | 2024-06-13 3:55PM EDT | 47.00 | 2.05 | 1.60 | 2.40 | 0.00 | - | 2 | 2 | 53.66% |
| BILL240726P00048000 | 2024-06-18 2:37PM EDT | 48.00 | 2.97 | 2.05 | 2.25 | 0.00 | - | - | 1 | 42.11% |
| BILL240726P00049000 | 2024-06-20 9:33AM EDT | 49.00 | 4.20 | 2.55 | 2.95 | 0.00 | - | 3 | 4 | 44.90% |
| BILL240726P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 44.58% |
| BILL240726P00053000 | 2024-06-10 3:46PM EDT | 53.00 | 3.58 | 5.20 | 5.80 | 0.00 | - | - | 1 | 47.17% |
| BILL240726P00054000 | 2024-06-10 12:30PM EDT | 54.00 | 4.01 | 6.00 | 6.60 | 0.00 | - | - | 2 | 47.27% |
| BILL240726P00055000 | 2024-06-10 3:46PM EDT | 55.00 | 4.73 | 6.80 | 7.40 | 0.00 | - | - | 1 | 46.48% |
| BILL240726P00056000 | 2024-06-10 3:42PM EDT | 56.00 | 5.31 | 7.70 | 8.40 | 0.00 | - | - | 4 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.