Mercados españoles cerrados en 20 mins
IBEX 35
10.942,80 -8,70 (-0,08%) Euro Stoxx 50
4.899,96 -2,64 (-0,05%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
86,39 0,00 (0,00%) Oro
2.336,60 0,00 (0,00%) Bitcoin EUR
56.774,29 -794,19 (-1,38%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 223 | 224 |
| 12.00 | +1.50 | +14.29% | 1 | 4 | 40.00 | 0.12 | +0.01 | +9.09% | 3 | 141 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 8 | 8 |
| 6.70 | +1.20 | +21.82% | 1 | 110 | 45.00 | 0.25 | -0.15 | -37.50% | 8 | 1,095 |
| 4.19 | +0.40 | +10.55% | 1 | 217 | 47.50 | 1.10 | 0.00 | - | 7 | 97 |
| 3.20 | +0.97 | +43.50% | 10 | 681 | 50.00 | 1.23 | -0.79 | -39.11% | 3 | 921 |
| 1.80 | +0.80 | +80.00% | 34 | 132 | 52.50 | 2.50 | -1.20 | -32.43% | 36 | 2 |
| 0.90 | +0.28 | +45.16% | 87 | 1,305 | 55.00 | 4.10 | -1.50 | -26.79% | 5 | 335 |
| 0.25 | 0.00 | - | 2 | 1 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 314 | 60.00 | 8.40 | -1.70 | -16.83% | 1 | 151 |
| 0.05 | 0.00 | - | 1 | 1,087 | 65.00 | 13.30 | -1.80 | -11.92% | 2 | 113 |
| 0.05 | 0.00 | - | 2 | 712 | 70.00 | 18.30 | -1.90 | -9.41% | 2 | 29 |
| 0.33 | 0.00 | - | 36 | 157 | 75.00 | 18.90 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 109 | 80.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 75 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 90.00 | 38.40 | -2.03 | -5.02% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 59 | 100.00 | 51.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22 | 105.00 | 32.00 | 0.00 | - | - | 3 |
| 0.85 | 0.00 | - | 93 | 93 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.