Mercados españoles abiertos en 28 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,00 -0,01 (-0,01%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719C00040000 | 2024-06-18 10:48AM EDT | 40.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719C00045000 | 2024-06-24 3:03PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILL240719C00047500 | 2024-06-24 1:13PM EDT | 47.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BILL240719C00050000 | 2024-06-24 2:07PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BILL240719C00052500 | 2024-06-24 3:56PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BILL240719C00055000 | 2024-06-24 3:29PM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| BILL240719C00057500 | 2024-06-21 1:38PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240719C00060000 | 2024-06-24 3:07PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BILL240719C00065000 | 2024-06-24 1:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BILL240719C00070000 | 2024-06-24 10:55AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240719C00075000 | 2024-06-04 12:45PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BILL240719C00080000 | 2024-06-18 11:19AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240719C00085000 | 2024-05-03 10:38AM EDT | 85.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 75 | 141.11% |
| BILL240719C00090000 | 2024-06-10 10:31AM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILL240719C00095000 | 2024-06-13 9:56AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILL240719C00100000 | 2024-05-20 10:22AM EDT | 100.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 59 | 142.38% |
| BILL240719C00105000 | 2024-05-20 9:39AM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 110.94% |
| BILL240719C00110000 | 2024-03-26 3:42PM EDT | 110.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 93 | 93 | 186.91% |
| BILL240719C00115000 | 2024-05-20 11:26AM EDT | 115.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 172.46% |
| BILL240719C00120000 | 2024-05-20 11:26AM EDT | 120.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 169.53% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240719P00035000 | 2024-06-10 10:31AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240719P00040000 | 2024-06-24 11:46AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BILL240719P00042500 | 2024-06-21 1:45PM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BILL240719P00045000 | 2024-06-24 2:52PM EDT | 45.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL240719P00047500 | 2024-06-21 12:41PM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| BILL240719P00050000 | 2024-06-21 2:07PM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BILL240719P00052500 | 2024-06-20 11:00AM EDT | 52.50 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240719P00055000 | 2024-06-24 10:36AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00060000 | 2024-06-24 2:20PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BILL240719P00065000 | 2024-06-24 1:56PM EDT | 65.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILL240719P00070000 | 2024-06-24 10:36AM EDT | 70.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240719P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 18.90 | 26.40 | 29.40 | 0.00 | - | 9 | 0 | 142.92% |
| BILL240719P00080000 | 2024-05-08 1:36PM EDT | 80.00 | 22.80 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00090000 | 2024-06-24 10:56AM EDT | 90.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00100000 | 2024-06-24 10:57AM EDT | 100.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240719P00105000 | 2024-02-08 1:21PM EDT | 105.00 | 32.00 | 36.60 | 37.30 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.