Mercados españoles abiertos en 10 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
85,97 -0,04 (-0,05%) Bitcoin EUR
56.894,16 -1.165,96 (-2,01%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712C00041000 | 2024-06-24 2:18PM EDT | 41.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712C00042000 | 2024-06-21 9:53AM EDT | 42.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712C00045000 | 2024-06-04 3:08PM EDT | 45.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240712C00047000 | 2024-06-14 9:46AM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712C00048000 | 2024-06-14 9:46AM EDT | 48.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240712C00049000 | 2024-06-24 3:39PM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240712C00050000 | 2024-06-20 3:52PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BILL240712C00051000 | 2024-06-24 1:07PM EDT | 51.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BILL240712C00052000 | 2024-06-24 12:30PM EDT | 52.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240712C00053000 | 2024-06-17 2:09PM EDT | 53.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240712C00054000 | 2024-06-24 2:48PM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BILL240712C00055000 | 2024-06-24 3:43PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BILL240712C00056000 | 2024-06-24 12:06PM EDT | 56.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240712C00058000 | 2024-06-13 2:08PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BILL240712C00059000 | 2024-06-13 3:34PM EDT | 59.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240712C00060000 | 2024-06-10 2:26PM EDT | 60.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240712C00062000 | 2024-06-24 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240712P00042000 | 2024-06-14 11:46AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240712P00043000 | 2024-06-20 2:14PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240712P00044000 | 2024-06-12 1:51PM EDT | 44.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BILL240712P00045000 | 2024-06-24 3:11PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BILL240712P00046000 | 2024-06-20 12:47PM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240712P00047000 | 2024-06-20 3:09PM EDT | 47.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILL240712P00048000 | 2024-06-20 11:57AM EDT | 48.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BILL240712P00049000 | 2024-06-21 2:43PM EDT | 49.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| BILL240712P00050000 | 2024-06-13 2:38PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240712P00051000 | 2024-06-20 12:51PM EDT | 51.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BILL240712P00052000 | 2024-06-14 12:19PM EDT | 52.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BILL240712P00053000 | 2024-06-17 9:42AM EDT | 53.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240712P00054000 | 2024-06-11 10:06AM EDT | 54.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240712P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712P00056000 | 2024-06-17 9:46AM EDT | 56.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240712P00057000 | 2024-06-14 12:33PM EDT | 57.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.