Mercados españoles cerrados en 8 hrs 17 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0732 -0,0005 (-0,04%) Petróleo Brent
85,94 -0,07 (-0,08%) Oro
2.339,10 -5,30 (-0,23%) Bitcoin EUR
56.928,25 -1.088,72 (-1,88%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705C00040000 | 2024-05-30 12:48PM EDT | 40.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240705C00045000 | 2024-06-20 3:19PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILL240705C00046000 | 2024-06-20 2:04PM EDT | 46.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILL240705C00048000 | 2024-06-24 3:40PM EDT | 48.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILL240705C00049000 | 2024-06-17 1:46PM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BILL240705C00050000 | 2024-06-24 2:49PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BILL240705C00051000 | 2024-06-24 3:43PM EDT | 51.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240705C00052000 | 2024-06-24 3:03PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BILL240705C00053000 | 2024-05-24 10:00AM EDT | 53.00 | 2.70 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 48.05% |
| BILL240705C00054000 | 2024-06-24 9:43AM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BILL240705C00055000 | 2024-06-24 10:36AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BILL240705C00056000 | 2024-06-24 10:43AM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240705C00057000 | 2024-06-18 12:40PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILL240705C00058000 | 2024-06-24 1:00PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BILL240705C00060000 | 2024-06-13 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240705C00062000 | 2024-06-12 10:30AM EDT | 62.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BILL240705C00065000 | 2024-06-24 1:37PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| BILL240705C00066000 | 2024-06-18 3:22PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240705C00067000 | 2024-06-20 9:47AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240705C00068000 | 2024-06-20 2:37PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240705P00035000 | 2024-06-18 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILL240705P00039000 | 2024-06-04 3:35PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BILL240705P00040000 | 2024-06-10 10:04AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240705P00042000 | 2024-06-18 10:20AM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BILL240705P00044000 | 2024-06-20 9:30AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BILL240705P00045000 | 2024-06-24 12:58PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| BILL240705P00046000 | 2024-06-13 3:29PM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BILL240705P00047000 | 2024-06-20 3:47PM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BILL240705P00048000 | 2024-06-21 9:55AM EDT | 48.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BILL240705P00050000 | 2024-06-17 11:49AM EDT | 50.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240705P00051000 | 2024-06-14 10:56AM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BILL240705P00052000 | 2024-06-10 11:31AM EDT | 52.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240705P00053000 | 2024-06-14 9:58AM EDT | 53.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILL240705P00055000 | 2024-06-14 2:13PM EDT | 55.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240705P00056000 | 2024-06-14 10:01AM EDT | 56.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILL240705P00058000 | 2024-05-28 9:53AM EDT | 58.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240705P00064000 | 2024-06-06 3:46PM EDT | 64.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.