Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 1 |
- | - | - | - | - | 46.00 | 0.51 | 0.00 | - | - | 2 |
- | - | - | - | - | 47.00 | 0.68 | 0.00 | - | - | 1 |
- | - | - | - | - | 48.00 | 1.10 | +0.05 | +4.76% | 3 | 2 |
- | - | - | - | - | 49.00 | 1.25 | 0.00 | - | 20 | 103 |
2.89 | 0.00 | - | - | 10 | 50.00 | 1.80 | -0.05 | -2.70% | 1 | 16 |
2.68 | 0.00 | - | - | 1 | 51.00 | 2.40 | 0.00 | - | 1 | 13 |
2.20 | 0.00 | - | 1 | 6 | 52.00 | 2.12 | 0.00 | - | - | 4 |
1.95 | 0.00 | - | 5 | 11 | 53.00 | 0.83 | 0.00 | - | - | 1 |
1.97 | 0.00 | - | 1 | 8 | 54.00 | - | - | - | - | - |
1.62 | 0.00 | - | 3 | 8 | 55.00 | 4.10 | 0.00 | - | 1 | 11 |
1.17 | -0.73 | -38.42% | 20 | 31 | 56.00 | - | - | - | - | - |
0.85 | -1.45 | -63.04% | 1 | 20 | 57.00 | 6.75 | 0.00 | - | 1 | 2 |
0.57 | -0.18 | -24.00% | 1 | 6 | 58.00 | 3.00 | 0.00 | - | 1 | 1 |
0.66 | 0.00 | - | 3 | 4 | 59.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 8 | 60.00 | 9.44 | 0.00 | - | 1 | 1 |
2.40 | 0.00 | - | 2 | 2 | 61.00 | 8.90 | 0.00 | - | 1 | 2 |
1.15 | 0.00 | - | - | 1 | 62.00 | 5.80 | 0.00 | - | - | 2 |
1.90 | 0.00 | - | 3 | 5 | 63.00 | 5.18 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | 1 | 8 | 64.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 2 | 65.00 | 7.40 | 0.00 | - | 1 | 1 |
0.59 | 0.00 | - | 6 | 6 | 66.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 15.50 | 0.00 | - | - | 0 |