Mercados españoles cerrados en 8 hrs 18 min
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
82,26 -0,36 (-0,44%) Oro
2.332,60 -16,50 (-0,70%) Bitcoin EUR
61.755,11 -211,81 (-0,34%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 2 | 9 | 30.00 | 0.30 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 20 |
| 20.32 | 0.00 | - | 2 | 2 | 40.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 45.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.23 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 47.00 | 0.50 | 0.00 | - | 71 | 0 |
| 1.56 | 0.00 | - | 18 | 0 | 48.00 | 0.77 | 0.00 | - | 15 | 0 |
| 0.85 | 0.00 | - | 13 | 0 | 49.00 | 1.05 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 101 | 0 | 50.00 | 1.70 | 0.00 | - | 6 | 0 |
| 0.28 | 0.00 | - | 128 | 0 | 51.00 | 2.44 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 28 | 0 | 52.00 | 2.95 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 53.00 | 2.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 54.00 | 2.05 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 55.00 | 6.24 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 56.00 | 4.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 57.00 | 2.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 58.00 | 6.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 59.00 | 6.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 60.00 | 11.29 | 0.00 | - | 101 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 62.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 65.00 | 16.27 | 0.00 | - | 90 | 0 |
| 0.76 | 0.00 | - | - | 0 | 66.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 21.23 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 71.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 75.00 | 23.49 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 80.00 | 31.31 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 85.00 | 37.10 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | 41.08 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 46 | 95.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 100.00 | 51.07 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 105.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 296 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 39.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 187 | 120.00 | 49.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 342 | 125.00 | 50.80 | 0.00 | - | 11 | 0 |
| 0.43 | 0.00 | - | 2 | 103 | 130.00 | 54.87 | 0.00 | - | 76 | 106 |
| 1.55 | 0.00 | - | 4 | 215 | 135.00 | 59.82 | 0.00 | - | 56 | 160 |
| 0.40 | 0.00 | - | 1 | 99 | 140.00 | 40.70 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 20 | 150.00 | 50.00 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 17 | 155.00 | 49.60 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 15 | 160.00 | 54.40 | 0.00 | - | - | 47 |
| 0.60 | 0.00 | - | 1 | 179 | 165.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 14 | 34 | 170.00 | 67.60 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 2 | 47 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 24 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 14 | 190.00 | 74.40 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 30 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.