Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.533,30 +1.559,28 (+2,60%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621C00030000 | 2024-05-07 11:17AM EDT | 30.00 | 27.50 | 27.30 | 31.20 | 0.00 | - | 2 | 9 | 206.59% |
| BILL240621C00040000 | 2024-05-15 1:40PM EDT | 40.00 | 20.32 | 17.70 | 21.20 | 0.00 | - | 2 | 2 | 72.07% |
| BILL240621C00045000 | 2024-03-11 11:18AM EDT | 45.00 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 198.05% |
| BILL240621C00050000 | 2024-05-14 9:58AM EDT | 50.00 | 11.00 | 9.70 | 10.80 | 0.00 | - | 10 | 366 | 59.67% |
| BILL240621C00055000 | 2024-05-15 12:34PM EDT | 55.00 | 6.40 | 5.60 | 5.80 | 0.00 | - | 9 | 180 | 45.63% |
| BILL240621C00060000 | 2024-05-17 2:11PM EDT | 60.00 | 2.45 | 2.65 | 2.75 | -0.35 | -12.50% | 21 | 938 | 42.07% |
| BILL240621C00065000 | 2024-05-17 3:42PM EDT | 65.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 34 | 1,615 | 41.38% |
| BILL240621C00070000 | 2024-05-17 1:55PM EDT | 70.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 18 | 1,373 | 42.04% |
| BILL240621C00075000 | 2024-05-17 10:49AM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 686 | 46.19% |
| BILL240621C00080000 | 2024-05-09 3:25PM EDT | 80.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 264 | 52.93% |
| BILL240621C00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 316 | 62.99% |
| BILL240621C00090000 | 2024-05-09 10:39AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 62.11% |
| BILL240621C00095000 | 2024-04-29 3:45PM EDT | 95.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 46 | 76.17% |
| BILL240621C00100000 | 2024-05-03 9:57AM EDT | 100.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 399 | 82.81% |
| BILL240621C00105000 | 2024-03-08 11:01AM EDT | 105.00 | 1.10 | 0.15 | 0.50 | 0.00 | - | 5 | 112 | 100.98% |
| BILL240621C00110000 | 2024-05-02 11:55AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 296 | 92.38% |
| BILL240621C00115000 | 2024-03-26 12:40PM EDT | 115.00 | 0.57 | 0.05 | 0.60 | 0.00 | - | 1 | 250 | 113.28% |
| BILL240621C00120000 | 2024-05-14 12:54PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 187 | 85.16% |
| BILL240621C00125000 | 2024-02-14 12:09PM EDT | 125.00 | 0.45 | 0.25 | 0.00 | 0.00 | - | 1 | 342 | 107.81% |
| BILL240621C00130000 | 2024-02-14 11:57AM EDT | 130.00 | 0.43 | 0.20 | 0.75 | 0.00 | - | 2 | 103 | 137.79% |
| BILL240621C00135000 | 2024-02-08 2:49PM EDT | 135.00 | 1.55 | 0.20 | 0.35 | 0.00 | - | 4 | 215 | 130.66% |
| BILL240621C00140000 | 2024-02-09 4:09PM EDT | 140.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 99 | 131.06% |
| BILL240621C00145000 | 2024-03-04 12:36PM EDT | 145.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 139.45% |
| BILL240621C00150000 | 2023-12-28 1:19PM EDT | 150.00 | 2.00 | 0.85 | 1.00 | 0.00 | - | 11 | 20 | 176.71% |
| BILL240621C00155000 | 2024-02-26 11:06AM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| BILL240621C00160000 | 2024-04-24 11:26AM EDT | 160.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 139.26% |
| BILL240621C00165000 | 2024-02-08 3:21PM EDT | 165.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 179 | 139.45% |
| BILL240621C00170000 | 2023-11-21 10:30AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| BILL240621C00175000 | 2024-03-08 10:32AM EDT | 175.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 2 | 47 | 149.41% |
| BILL240621C00180000 | 2024-02-14 1:08PM EDT | 180.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 3 | 24 | 125.78% |
| BILL240621C00190000 | 2023-11-03 9:52AM EDT | 190.00 | 0.01 | 0.05 | 0.55 | 0.00 | - | 4 | 14 | 173.83% |
| BILL240621C00195000 | 2023-12-05 10:30AM EDT | 195.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 25 | 30 | 180.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240621P00030000 | 2024-01-31 10:55AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| BILL240621P00035000 | 2024-05-06 2:36PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 76.56% |
| BILL240621P00040000 | 2024-05-17 2:57PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | -0.51 | -83.61% | 15 | 169 | 65.63% |
| BILL240621P00045000 | 2024-05-17 2:57PM EDT | 45.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 17 | 2,530 | 50.39% |
| BILL240621P00050000 | 2024-05-17 3:08PM EDT | 50.00 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 22 | 814 | 44.82% |
| BILL240621P00055000 | 2024-05-17 3:07PM EDT | 55.00 | 1.23 | 1.05 | 1.20 | -0.02 | -1.60% | 103 | 826 | 40.31% |
| BILL240621P00060000 | 2024-05-17 10:55AM EDT | 60.00 | 3.30 | 3.00 | 3.20 | +0.13 | +4.10% | 9 | 596 | 38.38% |
| BILL240621P00065000 | 2024-05-17 11:38AM EDT | 65.00 | 6.70 | 6.40 | 6.70 | -0.40 | -5.63% | 12 | 472 | 39.36% |
| BILL240621P00070000 | 2024-05-17 1:11PM EDT | 70.00 | 11.15 | 9.90 | 11.40 | -0.32 | -2.79% | 2 | 288 | 49.12% |
| BILL240621P00075000 | 2024-05-15 10:28AM EDT | 75.00 | 15.20 | 15.20 | 17.10 | 0.00 | - | 7 | 0 | 54.93% |
| BILL240621P00080000 | 2024-05-08 3:16PM EDT | 80.00 | 23.50 | 19.00 | 21.40 | 0.00 | - | 145 | 77 | 73.39% |
| BILL240621P00085000 | 2024-05-03 1:02PM EDT | 85.00 | 26.00 | 24.20 | 27.80 | 0.00 | - | 1 | 0 | 68.75% |
| BILL240621P00090000 | 2024-05-13 10:59AM EDT | 90.00 | 31.40 | 29.20 | 32.80 | 0.00 | - | 1 | 116 | 77.05% |
| BILL240621P00095000 | 2024-05-10 1:20PM EDT | 95.00 | 38.00 | 34.20 | 37.80 | 0.00 | - | 1 | 0 | 84.77% |
| BILL240621P00100000 | 2024-05-16 11:46AM EDT | 100.00 | 40.30 | 39.20 | 42.80 | 0.00 | - | 1 | 1 | 91.80% |
| BILL240621P00105000 | 2024-02-09 10:30AM EDT | 105.00 | 36.00 | 36.60 | 37.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00110000 | 2023-11-01 11:04AM EDT | 110.00 | 29.50 | 41.40 | 43.80 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00115000 | 2024-02-08 2:40PM EDT | 115.00 | 39.90 | 46.00 | 47.70 | 0.00 | - | 3 | 0 | 0.00% |
| BILL240621P00120000 | 2024-01-17 11:30AM EDT | 120.00 | 49.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00125000 | 2024-01-22 4:42PM EDT | 125.00 | 50.80 | 62.60 | 65.30 | 0.00 | - | 11 | 0 | 0.00% |
| BILL240621P00130000 | 2024-01-03 2:07PM EDT | 130.00 | 54.87 | 51.50 | 52.20 | 0.00 | - | 76 | 106 | 0.00% |
| BILL240621P00135000 | 2024-01-03 2:02PM EDT | 135.00 | 59.82 | 56.20 | 56.90 | 0.00 | - | 56 | 160 | 0.00% |
| BILL240621P00140000 | 2023-08-22 10:12AM EDT | 140.00 | 40.70 | 43.80 | 44.60 | 0.00 | - | - | 1 | 0.00% |
| BILL240621P00150000 | 2023-09-19 12:31PM EDT | 150.00 | 50.00 | 49.70 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00155000 | 2023-09-15 9:53AM EDT | 155.00 | 49.60 | 49.00 | 50.00 | 0.00 | - | 1 | 3 | 0.00% |
| BILL240621P00160000 | 2023-09-18 1:36PM EDT | 160.00 | 54.40 | 58.30 | 59.20 | 0.00 | - | - | 47 | 0.00% |
| BILL240621P00165000 | 2023-10-25 2:59PM EDT | 165.00 | 73.40 | 100.10 | 102.20 | 0.00 | - | 1 | 0 | 0.00% |
| BILL240621P00170000 | 2023-09-19 10:04AM EDT | 170.00 | 67.60 | 68.50 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| BILL240621P00190000 | 2023-09-08 12:36PM EDT | 190.00 | 74.40 | 78.70 | 79.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.