Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
BILL Holdings, Inc. (BILL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.15 | 0.00 | - | 8 | 319 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.35 | -0.18 | -33.96% | 2 | 2 |
| 5.40 | 0.00 | - | - | 1 | 48.00 | 0.67 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 49.00 | 0.80 | +0.15 | +23.08% | 1 | 70 |
| - | - | - | - | - | 50.00 | 1.10 | -0.18 | -14.06% | 1 | 59 |
| 2.35 | 0.00 | - | 1 | 1 | 51.00 | 1.75 | +0.06 | +3.55% | 1 | 2 |
| 2.20 | 0.00 | - | 301 | 802 | 52.00 | 2.07 | +0.50 | +31.85% | 5 | 22 |
| 1.15 | -0.20 | -14.81% | 2 | 55 | 53.00 | 2.55 | +0.25 | +10.87% | 56 | 16 |
| 1.00 | -0.80 | -44.44% | 2 | 46 | 54.00 | 2.80 | 0.00 | - | 12 | 18 |
| 0.62 | +0.12 | +24.00% | 5 | 27 | 55.00 | 4.30 | 0.00 | - | 8 | 326 |
| 0.45 | 0.00 | - | 2 | 121 | 56.00 | 5.11 | -0.04 | -0.78% | 1 | 6 |
| 0.30 | 0.00 | - | 2 | 9 | 57.00 | 6.07 | 0.00 | - | 1 | 7 |
| 0.25 | -3.25 | -92.86% | 1 | 1 | 58.00 | 7.20 | 0.00 | - | 6 | 12 |
| 0.16 | -0.09 | -36.00% | 199 | 8 | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 21 | 60.00 | 7.78 | 0.00 | - | 5 | 9 |
| 0.83 | 0.00 | - | 1 | 7 | 61.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 2 | 62.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 35 | 63.00 | 4.60 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 10 | 20 | 64.00 | 6.12 | 0.00 | - | 7 | 3 |
| 0.08 | 0.00 | - | 10 | 38 | 65.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 7 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 80 | 45 | 67.00 | - | - | - | - | - |
| 0.06 | -0.44 | -88.00% | 3 | 1 | 68.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 610 | 17 | 70.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.