Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.507,62 +1.278,79 (+2,12%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607C00050000 | 2024-05-15 2:26PM EDT | 50.00 | 10.40 | 8.80 | 9.80 | 0.00 | - | 2 | 2 | 62.50% |
| BILL240607C00054000 | 2024-05-14 12:21PM EDT | 54.00 | 5.75 | 5.70 | 6.90 | 0.00 | - | 1 | 6 | 54.20% |
| BILL240607C00055000 | 2024-05-13 11:34AM EDT | 55.00 | 5.00 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 45.73% |
| BILL240607C00057000 | 2024-05-13 9:47AM EDT | 57.00 | 3.50 | 3.40 | 4.00 | 0.00 | - | 20 | 28 | 48.73% |
| BILL240607C00058000 | 2024-05-14 12:21PM EDT | 58.00 | 3.10 | 2.85 | 4.90 | 0.00 | - | 1 | 7 | 56.98% |
| BILL240607C00059000 | 2024-05-14 2:25PM EDT | 59.00 | 2.65 | 2.30 | 2.45 | 0.00 | - | 4 | 13 | 40.77% |
| BILL240607C00060000 | 2024-05-17 2:56PM EDT | 60.00 | 1.89 | 1.80 | 2.15 | -0.11 | -5.50% | 10 | 29 | 43.70% |
| BILL240607C00061000 | 2024-05-16 2:56PM EDT | 61.00 | 1.45 | 1.40 | 1.70 | -0.15 | -9.37% | 7 | 49 | 42.87% |
| BILL240607C00063000 | 2024-05-13 10:21AM EDT | 63.00 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 3 | 2 | 40.33% |
| BILL240607C00064000 | 2024-05-16 11:25AM EDT | 64.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 5 | 16 | 39.72% |
| BILL240607C00065000 | 2024-05-16 1:47PM EDT | 65.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 7 | 15 | 40.43% |
| BILL240607C00066000 | 2024-05-16 2:49PM EDT | 66.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 10 | 15 | 40.14% |
| BILL240607C00067000 | 2024-05-16 9:37AM EDT | 67.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 40.38% |
| BILL240607C00068000 | 2024-05-03 1:49PM EDT | 68.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 41.80% |
| BILL240607C00070000 | 2024-05-08 9:53AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 15 | 20 | 45.70% |
| BILL240607C00080000 | 2024-05-01 10:15AM EDT | 80.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 91.70% |
| BILL240607C00085000 | 2024-05-09 10:53AM EDT | 85.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 103 | 73 | 104.64% |
| BILL240607C00090000 | 2024-05-08 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 76.17% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240607P00048000 | 2024-05-06 3:59PM EDT | 48.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 67.97% |
| BILL240607P00050000 | 2024-05-16 10:42AM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 69 | 48.44% |
| BILL240607P00051000 | 2024-05-03 10:30AM EDT | 51.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 43.95% |
| BILL240607P00052000 | 2024-05-14 9:57AM EDT | 52.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 41.80% |
| BILL240607P00053000 | 2024-05-15 11:44AM EDT | 53.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 41.02% |
| BILL240607P00054000 | 2024-05-16 10:03AM EDT | 54.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 39.21% |
| BILL240607P00055000 | 2024-05-10 11:24AM EDT | 55.00 | 1.62 | 0.55 | 1.45 | 0.00 | - | 2 | 11 | 57.42% |
| BILL240607P00056000 | 2024-05-17 11:07AM EDT | 56.00 | 0.92 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 39.09% |
| BILL240607P00057000 | 2024-05-17 12:57PM EDT | 57.00 | 1.16 | 1.05 | 1.20 | -1.49 | -56.23% | 50 | 14 | 38.67% |
| BILL240607P00058000 | 2024-05-14 3:58PM EDT | 58.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 5 | 7 | 37.96% |
| BILL240607P00061000 | 2024-05-07 10:02AM EDT | 61.00 | 5.00 | 2.90 | 3.20 | 0.00 | - | - | 2 | 38.87% |
| BILL240607P00068000 | 2024-05-02 10:09AM EDT | 68.00 | 10.50 | 7.00 | 9.40 | 0.00 | - | - | 11 | 56.01% |
© 2024 Yahoo. Todos los derechos reservados.