Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,59 +1.451,47 (+2,41%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531C00052000 | 2024-05-07 10:02AM EDT | 52.00 | 6.40 | 7.10 | 8.70 | 0.00 | - | - | 0 | 67.48% |
| BILL240531C00055000 | 2024-05-13 9:37AM EDT | 55.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 1 | 6 | 43.95% |
| BILL240531C00056000 | 2024-05-17 11:32AM EDT | 56.00 | 3.89 | 2.40 | 5.10 | +0.69 | +21.56% | 2 | 6 | 71.05% |
| BILL240531C00057000 | 2024-05-17 3:59PM EDT | 57.00 | 3.10 | 3.00 | 3.30 | -0.30 | -8.82% | 1 | 14 | 42.97% |
| BILL240531C00058000 | 2024-05-17 1:43PM EDT | 58.00 | 2.27 | 2.35 | 3.90 | -0.33 | -12.69% | 1 | 12 | 53.08% |
| BILL240531C00059000 | 2024-05-17 3:14PM EDT | 59.00 | 1.75 | 1.80 | 1.95 | -0.75 | -30.00% | 16 | 6 | 39.11% |
| BILL240531C00060000 | 2024-05-17 3:45PM EDT | 60.00 | 1.30 | 1.30 | 2.00 | -1.00 | -43.48% | 8 | 13 | 50.29% |
| BILL240531C00061000 | 2024-05-17 12:34PM EDT | 61.00 | 0.97 | 0.95 | 1.05 | -0.51 | -34.46% | 1 | 116 | 37.89% |
| BILL240531C00062000 | 2024-05-17 1:57PM EDT | 62.00 | 0.65 | 0.65 | 0.75 | -0.30 | -31.58% | 1 | 36 | 37.79% |
| BILL240531C00063000 | 2024-05-17 1:46PM EDT | 63.00 | 0.46 | 0.45 | 0.55 | -0.15 | -24.59% | 1 | 124 | 38.57% |
| BILL240531C00064000 | 2024-05-17 2:14PM EDT | 64.00 | 0.30 | 0.30 | 0.95 | -0.15 | -33.33% | 5 | 42 | 55.57% |
| BILL240531C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 0.24 | 0.15 | 0.25 | -0.18 | -42.86% | 3 | 39 | 38.48% |
| BILL240531C00066000 | 2024-05-13 3:14PM EDT | 66.00 | 0.31 | 0.10 | 0.20 | 0.00 | - | 2 | 10 | 40.43% |
| BILL240531C00067000 | 2024-05-09 1:21PM EDT | 67.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 41.60% |
| BILL240531C00068000 | 2024-05-10 12:15PM EDT | 68.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 1 | 48.54% |
| BILL240531C00069000 | 2024-05-06 3:29PM EDT | 69.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 49.12% |
| BILL240531C00070000 | 2024-05-14 3:36PM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 66.46% |
| BILL240531C00071000 | 2024-05-01 3:23PM EDT | 71.00 | 3.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 70.41% |
| BILL240531C00072000 | 2024-04-26 10:12AM EDT | 72.00 | 2.90 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 64.75% |
| BILL240531C00073000 | 2024-05-06 9:39AM EDT | 73.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 2 | 51.95% |
| BILL240531C00075000 | 2024-05-17 2:00PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | -2.20 | -97.78% | 120 | 2 | 52.34% |
| BILL240531C00080000 | 2024-05-09 3:08PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 100.49% |
| BILL240531C00090000 | 2024-05-16 10:15AM EDT | 90.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 127.15% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240531P00045000 | 2024-05-15 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 226 | 61.72% |
| BILL240531P00048000 | 2024-05-08 11:30AM EDT | 48.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 81.84% |
| BILL240531P00049000 | 2024-05-10 10:03AM EDT | 49.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 77.05% |
| BILL240531P00050000 | 2024-05-13 3:53PM EDT | 50.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 24 | 70.80% |
| BILL240531P00051000 | 2024-05-15 11:41AM EDT | 51.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 20 | 53.81% |
| BILL240531P00052000 | 2024-05-16 3:52PM EDT | 52.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 45.12% |
| BILL240531P00053000 | 2024-05-10 3:59PM EDT | 53.00 | 0.78 | 0.10 | 0.20 | 0.00 | - | 1 | 7 | 42.97% |
| BILL240531P00054000 | 2024-05-16 11:00AM EDT | 54.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 74 | 39.84% |
| BILL240531P00055000 | 2024-05-15 3:49PM EDT | 55.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 11 | 22 | 39.84% |
| BILL240531P00056000 | 2024-05-17 3:20PM EDT | 56.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 19 | 38.09% |
| BILL240531P00057000 | 2024-05-17 3:53PM EDT | 57.00 | 0.75 | 0.65 | 0.80 | -0.10 | -11.76% | 2 | 56 | 37.50% |
| BILL240531P00058000 | 2024-05-15 11:09AM EDT | 58.00 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 25 | 36.28% |
| BILL240531P00060000 | 2024-05-17 10:24AM EDT | 60.00 | 2.20 | 1.85 | 2.05 | +0.20 | +10.00% | 1 | 10 | 35.74% |
| BILL240531P00061000 | 2024-05-16 11:33AM EDT | 61.00 | 2.60 | 2.55 | 2.70 | 0.00 | - | 10 | 10 | 36.28% |
| BILL240531P00062000 | 2024-05-14 10:11AM EDT | 62.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 36.04% |
| BILL240531P00063000 | 2024-05-03 10:08AM EDT | 63.00 | 4.50 | 3.50 | 4.20 | 0.00 | - | 203 | 202 | 36.52% |
| BILL240531P00064000 | 2024-05-03 12:27PM EDT | 64.00 | 6.50 | 4.80 | 5.10 | 0.00 | - | 11 | 10 | 38.67% |
| BILL240531P00065000 | 2024-05-15 10:49AM EDT | 65.00 | 5.00 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 47.17% |
| BILL240531P00067000 | 2024-04-23 3:04PM EDT | 67.00 | 9.70 | 6.10 | 8.20 | 0.00 | - | - | 38 | 56.84% |
| BILL240531P00068000 | 2024-04-23 3:04PM EDT | 68.00 | 10.40 | 8.40 | 9.60 | 0.00 | - | - | 14 | 52.73% |
| BILL240531P00075000 | 2024-04-18 10:06AM EDT | 75.00 | 14.70 | 13.90 | 16.50 | 0.00 | - | - | 1 | 102.05% |
© 2024 Yahoo. Todos los derechos reservados.