Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.594,99 +1.528,44 (+2,54%)
BILL Holdings, Inc. (BILL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524C00049000 | 2024-04-29 10:19AM EDT | 49.00 | 15.90 | 9.60 | 11.20 | 0.00 | - | - | 1 | 82.23% |
| BILL240524C00050000 | 2024-05-10 11:49AM EDT | 50.00 | 7.15 | 7.60 | 10.90 | 0.00 | - | - | 1 | 164.16% |
| BILL240524C00052000 | 2024-04-19 2:56PM EDT | 52.00 | 10.50 | 6.90 | 7.70 | 0.00 | - | 7 | 7 | 83.98% |
| BILL240524C00053000 | 2024-05-13 9:37AM EDT | 53.00 | 5.50 | 4.70 | 8.10 | 0.00 | - | 1 | 3 | 53.71% |
| BILL240524C00054000 | 2024-04-22 9:39AM EDT | 54.00 | 8.80 | 5.10 | 5.80 | 0.00 | - | - | 2 | 50.68% |
| BILL240524C00055000 | 2024-05-15 11:30AM EDT | 55.00 | 5.40 | 4.20 | 4.60 | 0.00 | - | 4 | 66 | 52.15% |
| BILL240524C00056000 | 2024-05-17 1:34PM EDT | 56.00 | 3.37 | 2.25 | 4.60 | +0.92 | +37.55% | 1 | 43 | 83.06% |
| BILL240524C00057000 | 2024-05-14 12:32PM EDT | 57.00 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 16 | 44.53% |
| BILL240524C00058000 | 2024-05-17 3:18PM EDT | 58.00 | 1.90 | 1.90 | 2.05 | -0.25 | -11.63% | 21 | 43 | 40.53% |
| BILL240524C00059000 | 2024-05-17 3:58PM EDT | 59.00 | 1.35 | 1.35 | 1.45 | -0.30 | -18.18% | 94 | 62 | 39.94% |
| BILL240524C00060000 | 2024-05-17 3:37PM EDT | 60.00 | 0.80 | 0.85 | 0.95 | -0.25 | -23.81% | 53 | 59 | 38.77% |
| BILL240524C00061000 | 2024-05-17 3:29PM EDT | 61.00 | 0.50 | 0.50 | 0.65 | -0.20 | -28.57% | 23 | 73 | 40.28% |
| BILL240524C00062000 | 2024-05-17 3:55PM EDT | 62.00 | 0.30 | 0.30 | 0.40 | -0.16 | -34.78% | 129 | 907 | 40.14% |
| BILL240524C00063000 | 2024-05-17 3:55PM EDT | 63.00 | 0.16 | 0.15 | 0.20 | -0.19 | -54.29% | 302 | 501 | 38.18% |
| BILL240524C00064000 | 2024-05-16 3:02PM EDT | 64.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 31 | 175 | 44.82% |
| BILL240524C00065000 | 2024-05-16 2:40PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 47.46% |
| BILL240524C00066000 | 2024-05-15 2:33PM EDT | 66.00 | 0.18 | 0.05 | 0.10 | 0.00 | - | 6 | 10 | 48.63% |
| BILL240524C00067000 | 2024-05-14 11:56AM EDT | 67.00 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 75.98% |
| BILL240524C00068000 | 2024-05-14 9:41AM EDT | 68.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 82.23% |
| BILL240524C00069000 | 2024-05-03 1:51PM EDT | 69.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 86.62% |
| BILL240524C00070000 | 2024-05-07 10:32AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 92.38% |
| BILL240524C00071000 | 2024-05-17 11:39AM EDT | 71.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 14 | 65.23% |
| BILL240524C00073000 | 2024-05-15 10:34AM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 54 | 66.41% |
| BILL240524C00074000 | 2024-05-15 10:28AM EDT | 74.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 70.31% |
| BILL240524C00075000 | 2024-05-16 2:33PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 74.22% |
| BILL240524C00076000 | 2024-05-14 1:09PM EDT | 76.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 77.34% |
| BILL240524C00080000 | 2024-05-15 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 270 | 50.00% |
| BILL240524C00085000 | 2024-05-07 9:40AM EDT | 85.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 163.09% |
| BILL240524C00090000 | 2024-05-08 2:44PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 46 | 144.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILL240524P00040000 | 2024-05-03 2:54PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 189.84% |
| BILL240524P00042000 | 2024-05-13 11:56AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 107.03% |
| BILL240524P00043000 | 2024-05-13 12:06PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 154 | 154 | 100.00% |
| BILL240524P00044000 | 2024-05-13 2:29PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 102 | 102 | 103.52% |
| BILL240524P00045000 | 2024-05-14 9:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 240 | 87.50% |
| BILL240524P00048000 | 2024-05-13 9:53AM EDT | 48.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 115.82% |
| BILL240524P00050000 | 2024-05-08 1:49PM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 64.06% |
| BILL240524P00051000 | 2024-05-17 1:32PM EDT | 51.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 57.42% |
| BILL240524P00052000 | 2024-05-15 9:30AM EDT | 52.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 58.40% |
| BILL240524P00053000 | 2024-05-16 2:54PM EDT | 53.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 27 | 56.45% |
| BILL240524P00054000 | 2024-05-17 12:43PM EDT | 54.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 107 | 20 | 49.02% |
| BILL240524P00055000 | 2024-05-16 3:40PM EDT | 55.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 72 | 93 | 45.12% |
| BILL240524P00056000 | 2024-05-17 3:19PM EDT | 56.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 26 | 65 | 42.48% |
| BILL240524P00057000 | 2024-05-17 1:43PM EDT | 57.00 | 0.50 | 0.35 | 0.45 | +0.05 | +11.11% | 44 | 47 | 39.84% |
| BILL240524P00058000 | 2024-05-17 3:16PM EDT | 58.00 | 0.72 | 0.60 | 0.70 | -0.08 | -10.00% | 197 | 48 | 38.18% |
| BILL240524P00059000 | 2024-05-17 1:32PM EDT | 59.00 | 1.15 | 0.95 | 1.10 | -0.13 | -10.16% | 47 | 56 | 37.79% |
| BILL240524P00060000 | 2024-05-17 1:44PM EDT | 60.00 | 1.80 | 1.50 | 1.65 | +0.10 | +5.88% | 25 | 43 | 38.18% |
| BILL240524P00062000 | 2024-05-16 3:03PM EDT | 62.00 | 3.20 | 2.30 | 3.20 | 0.00 | - | 4 | 8 | 43.36% |
| BILL240524P00063000 | 2024-05-03 12:23PM EDT | 63.00 | 5.40 | 2.45 | 4.10 | 0.00 | - | 4 | 9 | 47.27% |
| BILL240524P00064000 | 2024-05-15 1:11PM EDT | 64.00 | 3.85 | 3.40 | 5.20 | 0.00 | - | 3 | 5 | 59.38% |
| BILL240524P00065000 | 2024-05-16 9:43AM EDT | 65.00 | 5.90 | 4.40 | 7.40 | 0.00 | - | 1 | 16 | 113.48% |
| BILL240524P00067000 | 2024-04-26 11:36AM EDT | 67.00 | 8.90 | 6.00 | 8.70 | 0.00 | - | 2 | 2 | 103.32% |
| BILL240524P00069000 | 2024-05-13 11:54AM EDT | 69.00 | 10.57 | 8.60 | 10.10 | 0.00 | - | 3 | 0 | 86.91% |
| BILL240524P00076000 | 2024-04-09 11:36AM EDT | 76.00 | 13.10 | 17.30 | 20.30 | 0.00 | - | - | 1 | 208.59% |
© 2024 Yahoo. Todos los derechos reservados.