Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.657,05 +3.530,82 (+6,40%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00009000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.08 | 4.30 | 7.30 | 0.00 | - | 6 | 11 | 413.67% |
| BILI240524C00009000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 3.60 | 4.25 | 6.05 | 0.00 | - | 5 | 5 | 164.45% |
| BILI240621C00009000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 4.05 | 4.80 | 7.00 | 0.00 | - | 1 | 890 | 82.03% |
| BILI240719C00009000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 5.30 | 5.00 | 7.10 | 0.00 | - | 2 | 1,006 | 85.94% |
| BILI240920C00009000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 6.20 | 5.30 | 8.35 | +2.96 | +91.36% | 3 | 71 | 108.40% |
| BILI241018C00009000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.35 | 6.40 | 6.55 | 0.00 | - | 1 | 10 | 82.62% |
| BILI250117C00009000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 6.70 | 6.70 | 6.95 | 0.00 | - | 31 | 27 | 79.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 12 | 402.34% |
| BILI240517P00009000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 246 | 208.59% |
| BILI240524P00009000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | -0.06 | -85.71% | 8 | 7 | 232.23% |
| BILI240621P00009000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.02 | -25.00% | 1 | 803 | 83.59% |
| BILI240719P00009000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.31 | 0.00 | - | 5 | 413 | 84.18% |
| BILI240920P00009000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.37 | -0.29 | -46.77% | 1 | 696 | 73.05% |
| BILI241018P00009000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.42 | 0.43 | 0.46 | -0.25 | -37.31% | 4 | 16 | 72.17% |
| BILI250117P00009000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 0.70 | 0.72 | 1.22 | -0.06 | -7.89% | 6 | 70 | 78.81% |
© 2024 Yahoo. Todos los derechos reservados.