Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.115,60 +83,30 (+0,76%) Euro Stoxx 50
4.948,23 +40,93 (+0,83%) Dólar/Euro
1,0733 +0,0036 (+0,33%) Petróleo Brent
85,65 +0,41 (+0,48%) Oro
2.337,00 +5,80 (+0,25%) Bitcoin EUR
57.150,05 -2.778,35 (-4,64%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628C00012000 | 2024-06-13 10:19AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240628C00012500 | 2024-06-20 9:33AM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BILI240628C00013000 | 2024-06-17 9:38AM EDT | 13.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| BILI240628C00013500 | 2024-06-18 12:42PM EDT | 13.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| BILI240628C00014000 | 2024-06-21 11:46AM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 141 | 0.00% |
| BILI240628C00014500 | 2024-06-21 11:14AM EDT | 14.50 | 3.38 | 0.00 | 0.00 | 0.00 | - | 50 | 166 | 0.00% |
| BILI240628C00015000 | 2024-06-21 3:33PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 70 | 494 | 0.00% |
| BILI240628C00015500 | 2024-06-21 1:28PM EDT | 15.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 65 | 239 | 0.00% |
| BILI240628C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 117 | 309 | 0.00% |
| BILI240628C00016500 | 2024-06-20 12:03PM EDT | 16.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 38 | 632 | 0.00% |
| BILI240628C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 26 | 413 | 0.00% |
| BILI240628C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 134 | 543 | 0.00% |
| BILI240628C00018000 | 2024-06-21 3:57PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 528 | 1,127 | 0.00% |
| BILI240628C00018500 | 2024-06-21 3:56PM EDT | 18.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,120 | 1,873 | 6.25% |
| BILI240628C00019000 | 2024-06-21 3:59PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 406 | 1,217 | 12.50% |
| BILI240628C00019500 | 2024-06-21 3:52PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 194 | 1,126 | 12.50% |
| BILI240628C00020000 | 2024-06-21 3:55PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 312 | 399 | 25.00% |
| BILI240628C00020500 | 2024-06-21 3:53PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 25.00% |
| BILI240628C00021000 | 2024-06-21 3:59PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 129 | 196 | 25.00% |
| BILI240628C00022000 | 2024-06-21 2:42PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| BILI240628C00022500 | 2024-06-21 3:14PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BILI240628C00023000 | 2024-06-20 10:19AM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| BILI240628C00024000 | 2024-06-20 12:23PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| BILI240628C00025000 | 2024-06-20 9:37AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| BILI240628C00030000 | 2024-06-20 2:02PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240628P00008500 | 2024-05-29 1:11PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 336 | 224 | 50.00% |
| BILI240628P00009000 | 2024-05-23 9:48AM EDT | 9.00 | 0.09 | 0.00 | 0.78 | 0.00 | - | - | 11 | 492.97% |
| BILI240628P00010000 | 2024-06-17 2:56PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 50.00% |
| BILI240628P00010500 | 2024-06-20 1:28PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 119 | 50.00% |
| BILI240628P00011000 | 2024-06-18 9:48AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| BILI240628P00011500 | 2024-06-21 1:05PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 50.00% |
| BILI240628P00012000 | 2024-06-21 2:11PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 50.00% |
| BILI240628P00012500 | 2024-06-21 3:05PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 175 | 50.00% |
| BILI240628P00013000 | 2024-06-21 12:57PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 279 | 50.00% |
| BILI240628P00013500 | 2024-06-21 2:02PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 50.00% |
| BILI240628P00014000 | 2024-06-20 2:16PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 127 | 50.00% |
| BILI240628P00014500 | 2024-06-21 11:53AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| BILI240628P00015000 | 2024-06-21 2:03PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 423 | 50.00% |
| BILI240628P00015500 | 2024-06-21 12:01PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 187 | 25.00% |
| BILI240628P00016000 | 2024-06-21 12:39PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 175 | 25.00% |
| BILI240628P00016500 | 2024-06-21 3:59PM EDT | 16.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 211 | 251 | 25.00% |
| BILI240628P00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,744 | 1,054 | 12.50% |
| BILI240628P00017500 | 2024-06-21 3:55PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 212 | 395 | 12.50% |
| BILI240628P00018000 | 2024-06-21 3:58PM EDT | 18.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 307 | 251 | 3.13% |
| BILI240628P00018500 | 2024-06-21 3:55PM EDT | 18.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| BILI240628P00019500 | 2024-06-21 3:59PM EDT | 19.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BILI240628P00020000 | 2024-06-20 10:04AM EDT | 20.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BILI240628P00020500 | 2024-06-21 11:58AM EDT | 20.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 26 | 3 | 0.00% |
| BILI240628P00021000 | 2024-06-21 2:49PM EDT | 21.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.