Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510C00018000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 18 | 149 | 117.19% |
BILI240517C00018000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.32 | 0.28 | 0.31 | +0.02 | +6.67% | 22 | 62 | 102.93% |
BILI240524C00018000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.93 | +0.01 | +2.38% | 7 | 3 | 116.80% |
BILI240531C00018000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.53 | 0.48 | 0.57 | 0.00 | - | 10 | 17 | 91.31% |
BILI240621C00018000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.90 | -0.06 | -6.32% | 294 | 17,878 | 87.70% |
BILI240719C00018000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.21 | 0.96 | 1.25 | +0.22 | +22.22% | 9 | 5,483 | 79.10% |
BILI240920C00018000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.81 | 1.78 | 1.90 | +0.11 | +6.47% | 1 | 326 | 79.35% |
BILI241018C00018000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 2.00 | 1.97 | 2.06 | 0.00 | - | 3 | 2,864 | 76.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 2.75 | 3.75 | 0.00 | - | - | 2 | 95.41% |
BILI240621P00018000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 4.05 | 3.85 | 4.00 | 0.00 | - | 180 | 715 | 81.54% |
BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 158.30% |