Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.481,43 -1.615,93 (-2,78%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00017000 | 2024-05-10 3:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 356 | 175.00% |
| BILI240517C00017000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | -0.02 | -20.00% | 1 | 3,206 | 95.31% |
| BILI240524C00017000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.36 | 0.38 | 0.44 | +0.11 | +44.00% | 7 | 75 | 113.48% |
| BILI240531C00017000 | 2024-05-10 12:45PM EDT | 2024-05-31 | 0.46 | 0.48 | 0.53 | +0.05 | +12.20% | 1 | 111 | 102.34% |
| BILI240621C00017000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 0.75 | 0.78 | 0.81 | -0.03 | -3.85% | 59 | 28,147 | 90.63% |
| BILI240719C00017000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 1.08 | 1.08 | 1.13 | +0.01 | +0.93% | 69 | 29,767 | 83.98% |
| BILI240920C00017000 | 2024-05-09 11:57AM EDT | 2024-09-20 | 1.69 | 1.67 | 1.71 | 0.00 | - | 1 | 1,276 | 78.86% |
| BILI241018C00017000 | 2024-05-09 12:00PM EDT | 2024-10-18 | 1.88 | 1.86 | 1.90 | 0.00 | - | 1 | 29 | 76.86% |
| BILI260116C00017000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.40 | 4.25 | 4.50 | 0.00 | - | 1 | 1,161 | 73.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00017000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 2.90 | 2.72 | 3.50 | 0.00 | - | 5 | 2 | 327.34% |
| BILI240517P00017000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 3.30 | 2.90 | 4.55 | 0.00 | - | 5 | 13 | 210.16% |
| BILI240621P00017000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 3.25 | 3.60 | 3.70 | 0.00 | - | 55 | 108 | 86.23% |
| BILI240719P00017000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 3.50 | 3.85 | 3.90 | 0.00 | - | 14 | 16 | 77.15% |
| BILI240920P00017000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 4.00 | 4.30 | 4.40 | 0.00 | - | 4 | 4 | 70.80% |
| BILI241018P00017000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 4.15 | 4.45 | 4.55 | 0.00 | - | 17 | 17 | 68.46% |
| BILI260116P00017000 | 2024-04-24 10:42AM EDT | 2026-01-16 | 6.64 | 6.05 | 6.35 | 0.00 | - | 5 | 108 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.