Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.100,23 +1.788,09 (+3,12%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00014000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.20 | 0.93 | 1.31 | +0.11 | +10.09% | 34 | 406 | 77.73% |
| BILI240517C00014000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 1.36 | 1.38 | 1.57 | -0.02 | -1.45% | 87 | 7,050 | 89.45% |
| BILI240524C00014000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.55 | 1.55 | 2.26 | +0.22 | +16.54% | 16 | 3,542 | 105.66% |
| BILI240531C00014000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 1.62 | 1.72 | 1.86 | 0.00 | - | 15 | 65 | 83.98% |
| BILI240621C00014000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 2.10 | 2.14 | 2.18 | +0.07 | +3.45% | 182 | 3,266 | 81.64% |
| BILI240719C00014000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 2.49 | 2.49 | 2.56 | -0.08 | -3.11% | 215 | 1,341 | 79.35% |
| BILI240920C00014000 | 2024-05-03 9:43AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | +0.05 | +1.59% | 5 | 3,242 | 78.42% |
| BILI241018C00014000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.40 | 3.35 | 3.45 | 0.00 | - | 509 | 640 | 76.90% |
| BILI250117C00014000 | 2024-05-02 1:02PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.10 | +0.22 | +5.74% | 1 | 89 | 76.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00014000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.34 | 0.31 | 0.33 | -0.08 | -19.05% | 405 | 318 | 82.03% |
| BILI240517P00014000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.61 | 0.50 | 0.56 | -0.04 | -6.15% | 19 | 1,020 | 78.52% |
| BILI240524P00014000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.79 | 0.69 | 0.77 | 0.00 | - | 72 | 89 | 79.49% |
| BILI240531P00014000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.86 | 0.84 | 1.10 | -0.07 | -7.53% | 10 | 136 | 84.57% |
| BILI240621P00014000 | 2024-05-03 2:33PM EDT | 2024-06-21 | 1.20 | 1.21 | 1.24 | -0.09 | -6.98% | 2,458 | 3,035 | 76.47% |
| BILI240719P00014000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 1.53 | 1.51 | 1.59 | -0.05 | -3.16% | 896 | 951 | 73.73% |
| BILI240920P00014000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 2.10 | 2.07 | 2.13 | 0.00 | - | 10 | 940 | 70.61% |
| BILI241018P00014000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 2.24 | 2.25 | 2.30 | -0.12 | -5.08% | 57 | 151 | 69.09% |
© 2024 Yahoo. Todos los derechos reservados.