Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510C00013000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.96 | 1.92 | 2.05 | +0.12 | +6.52% | 57 | 1,193 | 95.70% |
BILI240517C00013000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 2.05 | 1.77 | 2.19 | +0.07 | +3.54% | 59 | 2,420 | 66.80% |
BILI240524C00013000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 2.19 | 2.21 | 2.83 | +0.19 | +9.50% | 11 | 67 | 107.23% |
BILI240531C00013000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.38 | 1.32 | 2.50 | +0.55 | +30.05% | 52 | 47 | 91.41% |
BILI240621C00013000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.68 | 2.02 | 2.77 | -0.05 | -1.83% | 12 | 3,545 | 62.99% |
BILI240719C00013000 | 2024-05-03 1:51PM EDT | 2024-07-19 | 2.97 | 3.00 | 3.10 | +0.02 | +0.68% | 213 | 3,888 | 79.10% |
BILI240920C00013000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 3.65 | 3.65 | 3.75 | +0.15 | +4.29% | 20 | 4,310 | 79.00% |
BILI241018C00013000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 3.68 | 3.80 | 3.95 | 0.00 | - | 5 | 130 | 77.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510P00013000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 36 | 170 | 82.81% |
BILI240517P00013000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 94 | 505 | 79.69% |
BILI240524P00013000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.38 | -0.10 | -22.22% | 17 | 48 | 77.73% |
BILI240531P00013000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 0.48 | 0.37 | 0.54 | -0.09 | -15.79% | 6 | 43 | 74.71% |
BILI240621P00013000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.76 | 0.78 | 0.80 | -0.07 | -8.43% | 2 | 11,225 | 75.78% |
BILI240719P00013000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 1.00 | 1.06 | 1.11 | -0.08 | -7.41% | 2 | 1,503 | 73.34% |
BILI240920P00013000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 1.55 | 1.58 | 1.65 | 0.00 | - | 20 | 823 | 71.09% |
BILI241018P00013000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 1.79 | 1.63 | 1.80 | -0.56 | -23.83% | 16 | 261 | 67.77% |