Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510C00012500 | 2024-05-03 1:26PM EDT | 2024-05-10 | 2.32 | 1.75 | 2.90 | +0.32 | +16.00% | 6 | 410 | 192.58% |
BILI240517C00012500 | 2024-05-02 12:19PM EDT | 2024-05-17 | 2.20 | 1.94 | 2.99 | 0.00 | - | 1 | 95 | 77.73% |
BILI240524C00012500 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.67 | 2.60 | 2.70 | +1.59 | +147.22% | 23 | 81 | 85.94% |
BILI240531C00012500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 2.52 | 2.70 | 2.94 | 0.00 | - | 2 | 42 | 89.65% |
BILI250117C00012500 | 2024-05-03 3:44PM EDT | 2025-01-17 | 4.70 | 4.65 | 5.90 | +0.05 | +1.08% | 255 | 5,527 | 89.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240510P00012500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 32 | 391 | 87.50% |
BILI240517P00012500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 3 | 273 | 81.05% |
BILI240524P00012500 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | -0.06 | -20.00% | 326 | 90 | 76.95% |
BILI240531P00012500 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.38 | 0.34 | 0.38 | -0.55 | -59.14% | 2 | 14 | 78.13% |
BILI250117P00012500 | 2024-05-02 10:35AM EDT | 2025-01-17 | 2.13 | 1.99 | 2.05 | 0.00 | - | 73 | 1,527 | 67.33% |