Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.372,23 +4.654,77 (+8,51%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00010000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 1.64 | 3.80 | 5.95 | 0.00 | - | 13 | 13 | 162.50% |
| BILI240517C00010000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 2.96 | 3.40 | 6.40 | 0.00 | - | 1 | 403 | 125.78% |
| BILI240524C00010000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 1.86 | 4.80 | 5.05 | 0.00 | - | 1 | 6 | 110.16% |
| BILI240621C00010000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 5.00 | 4.00 | 5.10 | +0.75 | +17.65% | 4 | 1,451 | 94.92% |
| BILI240719C00010000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 4.85 | 4.90 | 6.25 | 0.00 | - | 2 | 823 | 109.57% |
| BILI240920C00010000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 5.50 | 5.50 | 6.30 | +0.47 | +9.34% | 2 | 275 | 95.80% |
| BILI241018C00010000 | 2024-04-29 10:46AM EDT | 2024-10-18 | 4.27 | 5.65 | 5.80 | 0.00 | - | 10 | 1,027 | 80.42% |
| BILI250117C00010000 | 2024-05-03 11:07AM EDT | 2025-01-17 | 6.10 | 6.10 | 7.60 | 0.00 | - | 1 | 1,931 | 99.37% |
| BILI260116C00010000 | 2024-05-02 3:25PM EDT | 2026-01-16 | 7.55 | 6.05 | 7.75 | 0.00 | - | 183 | 1,987 | 65.04% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00010000 | 2024-04-29 11:12AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 40 | 339.84% |
| BILI240517P00010000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 326 | 107.81% |
| BILI240524P00010000 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.11 | -0.01 | -12.50% | 6 | 37 | 104.69% |
| BILI240531P00010000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 0.05 | 0.02 | 1.31 | -0.04 | -44.44% | 6 | 33 | 173.24% |
| BILI240621P00010000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 7 | 3,526 | 76.95% |
| BILI240719P00010000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 0.26 | 0.23 | 0.28 | 0.00 | - | 29 | 1,233 | 74.41% |
| BILI240920P00010000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 0.54 | 0.53 | 0.58 | -0.29 | -34.94% | 10 | 647 | 72.07% |
| BILI241018P00010000 | 2024-05-02 2:26PM EDT | 2024-10-18 | 0.68 | 0.65 | 0.69 | 0.00 | - | 11 | 317 | 70.95% |
| BILI250117P00010000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.11 | -0.03 | -2.78% | 4 | 2,101 | 70.12% |
| BILI260116P00010000 | 2024-05-03 2:22PM EDT | 2026-01-16 | 2.10 | 2.01 | 2.19 | +0.01 | +0.48% | 1 | 134 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.