Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00008000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 6.25 | 5.95 | 6.05 | 0.00 | - | 1 | 505 | 0.00% |
BILI240719C00008000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 7.37 | 6.45 | 6.85 | 0.00 | - | 3 | 113 | 131.64% |
BILI240920C00008000 | 2024-05-17 9:38AM EDT | 2024-09-20 | 8.25 | 6.75 | 7.05 | 0.00 | - | 1 | 19 | 84.38% |
BILI241018C00008000 | 2024-05-24 2:19PM EDT | 2024-10-18 | 6.40 | 6.95 | 7.15 | 0.00 | - | 4 | 38 | 88.28% |
BILI260116C00008000 | 2024-05-21 12:55PM EDT | 2026-01-16 | 9.20 | 8.35 | 9.65 | 0.00 | - | 2 | 442 | 93.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00008000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 804 | 375.78% |
BILI240719P00008000 | 2024-05-21 1:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 137 | 148.83% |
BILI240920P00008000 | 2024-05-30 11:04AM EDT | 2024-09-20 | 0.11 | 0.10 | 1.38 | 0.00 | - | 1 | 296 | 133.40% |
BILI241018P00008000 | 2024-06-10 11:30AM EDT | 2024-10-18 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 11 | 74.41% |
BILI260116P00008000 | 2024-06-13 9:57AM EDT | 2026-01-16 | 1.05 | 1.06 | 1.25 | 0.00 | - | 10 | 594 | 65.92% |