Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00030000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 2,462 | 206.25% |
BILI240719C00030000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | 0.00 | - | 4 | 1,970 | 106.25% |
BILI240920C00030000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.31 | 0.22 | 0.44 | 0.00 | - | 1 | 106 | 89.45% |
BILI241018C00030000 | 2024-06-13 10:24AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.52 | 0.00 | - | 12 | 313 | 83.11% |
BILI250117C00030000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.82 | 0.00 | - | 5 | 1,199 | 75.78% |
BILI260116C00030000 | 2024-06-14 12:35PM EDT | 2026-01-16 | 2.61 | 2.50 | 2.60 | +0.01 | +0.38% | 1 | 190 | 72.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00030000 | 2024-01-24 11:17AM EDT | 2024-06-21 | 19.78 | 19.15 | 21.80 | 0.00 | - | 1 | 0 | 1,261.13% |
BILI241018P00030000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 14.65 | 15.20 | 15.45 | 0.00 | - | - | 3 | 102.34% |
BILI250117P00030000 | 2024-06-13 10:23AM EDT | 2025-01-17 | 14.90 | 14.20 | 15.05 | 0.00 | - | 5 | 7 | 50.59% |
BILI260116P00030000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 16.93 | 14.75 | 16.75 | 0.00 | - | 2 | 0 | 54.44% |