Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
10.951,20 -41,10 (-0,37%) Euro Stoxx 50
4.865,65 +26,51 (+0,55%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
83,06 +0,44 (+0,53%) Oro
2.332,20 -16,90 (-0,72%) Bitcoin EUR
61.208,32 -930,50 (-1,50%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00025000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 665 | 4,884 | 50.00% |
| BILI240628C00025000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| BILI240705C00025000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| BILI240712C00025000 | 2024-06-13 3:17PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BILI240719C00025000 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21,841 | 50.00% |
| BILI240726C00025000 | 2024-06-10 2:13PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BILI240920C00025000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 988 | 27,663 | 25.00% |
| BILI241018C00025000 | 2024-06-14 10:27AM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5,069 | 25.00% |
| BILI250117C00025000 | 2024-06-13 11:38AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 13 | 2,088 | 12.50% |
| BILI260116C00025000 | 2024-06-11 1:35PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 25 | 331 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00025000 | 2023-12-05 11:08AM EDT | 2024-06-21 | 13.60 | 12.90 | 13.30 | 0.00 | - | 4 | 0 | 771.09% |
| BILI240719P00025000 | 2024-05-14 12:27PM EDT | 2024-07-19 | 9.75 | 9.65 | 9.85 | 0.00 | - | - | 1 | 0.00% |
| BILI240920P00025000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 9.95 | 10.20 | 10.60 | 0.00 | - | - | 8 | 63.09% |
| BILI241018P00025000 | 2024-05-13 1:03PM EDT | 2024-10-18 | 9.95 | 10.15 | 10.90 | 0.00 | - | 2 | 3 | 64.45% |
| BILI250117P00025000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 14.00 | 9.60 | 9.80 | 0.00 | - | 71 | 157 | 0.00% |
| BILI260116P00025000 | 2024-05-28 11:54AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.