Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00018000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.08 | -0.12 | -70.59% | 45 | 18,996 | 104.69% |
BILI240628C00018000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 0.25 | 0.12 | 0.16 | -0.08 | -24.24% | 1 | 50 | 86.33% |
BILI240705C00018000 | 2024-06-14 1:37PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 20 | 13 | 80.47% |
BILI240712C00018000 | 2024-06-13 2:47PM EDT | 2024-07-12 | 0.55 | 0.28 | 0.44 | 0.00 | - | 2 | 12 | 81.64% |
BILI240719C00018000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.47 | -0.25 | -36.23% | 151 | 14,928 | 79.10% |
BILI240920C00018000 | 2024-06-13 2:10PM EDT | 2024-09-20 | 1.55 | 1.08 | 1.33 | 0.00 | - | 1 | 1,146 | 75.24% |
BILI241018C00018000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 1.50 | 1.33 | 1.63 | -0.30 | -16.67% | 5 | 3,372 | 74.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00018000 | 2024-06-13 10:08AM EDT | 2024-06-21 | 2.42 | 3.25 | 3.40 | 0.00 | - | 2 | 721 | 100.78% |
BILI240719P00018000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 4.15 | 3.55 | 3.70 | 0.00 | - | 2 | 5 | 72.46% |
BILI240920P00018000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 4.15 | 3.70 | 4.40 | +0.28 | +7.24% | 2 | 940 | 60.06% |
BILI241018P00018000 | 2024-06-14 11:23AM EDT | 2024-10-18 | 4.30 | 4.45 | 4.55 | +0.05 | +1.18% | 5 | 113 | 67.09% |