Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621C00017000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.14 | -0.20 | -64.52% | 100 | 29,200 | 97.66% |
BILI240628C00017000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.25 | -0.24 | -48.98% | 14 | 60 | 81.45% |
BILI240705C00017000 | 2024-06-14 12:55PM EDT | 2024-07-05 | 0.37 | 0.32 | 0.37 | +0.02 | +5.71% | 4 | 37 | 76.95% |
BILI240712C00017000 | 2024-06-14 2:45PM EDT | 2024-07-12 | 0.50 | 0.26 | 0.53 | -0.24 | -32.43% | 8 | 25 | 70.22% |
BILI240719C00017000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 0.61 | 0.56 | 0.65 | -0.37 | -37.76% | 158 | 33,552 | 76.37% |
BILI240920C00017000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 1.48 | 1.48 | 1.59 | -0.64 | -30.19% | 31 | 2,027 | 77.54% |
BILI241018C00017000 | 2024-06-13 10:32AM EDT | 2024-10-18 | 2.22 | 1.75 | 1.91 | 0.00 | - | 4 | 113 | 76.95% |
BILI260116C00017000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.75 | -0.20 | -4.17% | 9 | 1,185 | 73.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00017000 | 2024-06-13 1:48PM EDT | 2024-06-21 | 1.93 | 2.17 | 2.55 | 0.00 | - | 1 | 1,196 | 89.06% |
BILI240628P00017000 | 2024-05-23 1:10PM EDT | 2024-06-28 | 3.50 | 2.43 | 2.70 | 0.00 | - | - | 1 | 89.65% |
BILI240719P00017000 | 2024-06-13 9:39AM EDT | 2024-07-19 | 2.01 | 2.76 | 2.82 | 0.00 | - | 6 | 388 | 70.90% |
BILI240920P00017000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 3.55 | 3.55 | 3.65 | -0.20 | -5.33% | 13 | 274 | 70.65% |
BILI241018P00017000 | 2024-06-14 12:26PM EDT | 2024-10-18 | 3.75 | 3.75 | 4.70 | +0.60 | +19.05% | 27 | 1,006 | 80.57% |
BILI260116P00017000 | 2024-06-05 11:06AM EDT | 2026-01-16 | 5.60 | 5.60 | 5.90 | 0.00 | - | 1 | 120 | 58.11% |