Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.331,55 +310,02 (+0,50%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:16.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607C00016000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.18 | -0.06 | -28.57% | 31 | 360 | 76.95% |
| BILI240614C00016000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.36 | -0.01 | -2.86% | 36 | 93 | 74.80% |
| BILI240621C00016000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.50 | -0.03 | -5.66% | 14 | 11,865 | 73.05% |
| BILI240628C00016000 | 2024-05-30 1:57PM EDT | 2024-06-28 | 0.68 | 0.59 | 0.63 | +0.04 | +6.25% | 1 | 155 | 71.88% |
| BILI240705C00016000 | 2024-05-30 3:03PM EDT | 2024-07-05 | 0.68 | 0.68 | 0.73 | -0.04 | -5.56% | 10 | 3,018 | 69.92% |
| BILI240719C00016000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 0.88 | 0.89 | 0.94 | -0.06 | -6.38% | 294 | 12,112 | 69.43% |
| BILI240920C00016000 | 2024-05-30 2:04PM EDT | 2024-09-20 | 1.71 | 1.68 | 1.71 | 0.00 | - | 10 | 821 | 70.51% |
| BILI241018C00016000 | 2024-05-31 10:50AM EDT | 2024-10-18 | 1.91 | 1.91 | 1.94 | +0.16 | +9.14% | 1 | 681 | 69.48% |
| BILI250117C00016000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 2.48 | 2.66 | 2.93 | 0.00 | - | 2 | 2,701 | 73.02% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240607P00016000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 1.71 | 1.55 | 1.98 | -0.59 | -25.65% | 3 | 27 | 97.66% |
| BILI240614P00016000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 1.88 | 1.65 | 1.96 | -0.18 | -8.74% | 1 | 82 | 73.24% |
| BILI240621P00016000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 1.98 | 1.91 | 1.95 | -0.35 | -15.02% | 1 | 349 | 70.31% |
| BILI240628P00016000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.19 | 2.01 | 2.06 | 0.00 | - | 5 | 12 | 68.16% |
| BILI240719P00016000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 2.34 | 2.27 | 2.30 | -0.02 | -0.85% | 78 | 2,381 | 64.06% |
| BILI240920P00016000 | 2024-05-30 3:31PM EDT | 2024-09-20 | 2.97 | 2.91 | 2.95 | 0.00 | - | 27 | 1,227 | 62.89% |
| BILI241018P00016000 | 2024-05-30 3:31PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.15 | 0.00 | - | 18 | 210 | 60.99% |
| BILI250117P00016000 | 2024-05-28 10:27AM EDT | 2025-01-17 | 4.10 | 3.65 | 3.75 | 0.00 | - | 200 | 343 | 60.52% |
© 2024 Yahoo. Todos los derechos reservados.