Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
11.064,30 +72,00 (+0,65%) Euro Stoxx 50
4.890,29 +51,15 (+1,06%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
82,57 -0,05 (-0,06%) Oro
2.333,70 -15,40 (-0,66%) Bitcoin EUR
61.874,58 -20,94 (-0,03%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00015000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 833 | 0 | 6.25% |
| BILI240628C00015000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BILI240705C00015000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI240712C00015000 | 2024-06-12 1:21PM EDT | 2024-07-12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BILI240719C00015000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BILI240726C00015000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BILI240802C00015000 | 2024-06-14 10:28AM EDT | 2024-08-02 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| BILI240920C00015000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 1.56% |
| BILI241018C00015000 | 2024-06-14 1:58PM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| BILI250117C00015000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| BILI260116C00015000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| BILI240628P00015000 | 2024-06-14 2:25PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| BILI240705P00015000 | 2024-06-14 2:26PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILI240712P00015000 | 2024-06-14 11:35AM EDT | 2024-07-12 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BILI240719P00015000 | 2024-06-14 1:46PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BILI240920P00015000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BILI241018P00015000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI250117P00015000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| BILI260116P00015000 | 2024-06-10 11:28AM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.