Mercados españoles cerrados en 5 hrs 8 min
IBEX 35
10.917,20 -75,10 (-0,68%) Euro Stoxx 50
4.852,73 +13,59 (+0,28%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,55 -0,07 (-0,08%) Oro
2.336,70 -12,40 (-0,53%) Bitcoin EUR
61.336,31 -634,73 (-1,02%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:14.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00014000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BILI240628C00014000 | 2024-06-14 12:35PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILI240705C00014000 | 2024-06-13 12:40PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240712C00014000 | 2024-06-14 10:32AM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719C00014000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240802C00014000 | 2024-06-14 3:00PM EDT | 2024-08-02 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BILI240920C00014000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| BILI241018C00014000 | 2024-06-14 1:32PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| BILI250117C00014000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00014000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| BILI240628P00014000 | 2024-06-14 12:38PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BILI240705P00014000 | 2024-06-13 9:39AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILI240712P00014000 | 2024-06-14 12:26PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BILI240719P00014000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 6.25% |
| BILI240726P00014000 | 2024-06-13 3:54PM EDT | 2024-07-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BILI240920P00014000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| BILI241018P00014000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| BILI250117P00014000 | 2024-06-13 3:29PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.