Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00270000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | - | 1 | 90.63% |
BIIB240621C00270000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 0.56 | 0.00 | 4.50 | 0.00 | - | 1 | 55 | 60.72% |
BIIB240719C00270000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 0.47 | 0.00 | 3.30 | 0.00 | - | 3 | 39 | 42.32% |
BIIB241018C00270000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 4.20 | 1.40 | 8.50 | 0.00 | - | 2 | 42 | 39.90% |
BIIB250117C00270000 | 2024-04-29 11:39AM EDT | 2025-01-17 | 7.60 | 5.70 | 9.20 | 0.00 | - | 1 | 241 | 33.03% |
BIIB250620C00270000 | 2024-05-06 1:21PM EDT | 2025-06-20 | 16.81 | 13.00 | 21.50 | 0.00 | - | 1 | 18 | 40.37% |
BIIB260116C00270000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 25.10 | 22.00 | 31.60 | 0.00 | - | 1 | 24 | 41.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00270000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 43.30 | 43.20 | 53.00 | -0.90 | -2.04% | 60 | 14 | 60.73% |
BIIB250117P00270000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 48.10 | 64.10 | 73.00 | 0.00 | - | 1 | 79 | 55.46% |
BIIB260116P00270000 | 2023-09-14 9:54AM EDT | 2026-01-16 | 35.23 | 36.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |