Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
282,01-1,67 (-0,59%)
A partir del 11:57AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara2 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201002C002300002020-09-16 1:26PM EDT230.0048.5551.1052.600.00-13163.77%
BIIB201002C002400002020-09-25 2:51PM EDT240.0031.7041.2042.600.00-11135.25%
BIIB201002C002500002020-09-30 2:41PM EDT250.0032.7031.1032.500.00-1516102.83%
BIIB201002C002550002020-09-14 1:44PM EDT255.0025.0026.1027.500.00-1189.16%
BIIB201002C002575002020-09-22 12:37PM EDT257.5013.9023.0024.900.00--1078.27%
BIIB201002C002600002020-10-01 10:48AM EDT260.0021.0821.2022.60-0.32-1.50%1978.86%
BIIB201002C002625002020-09-25 3:29PM EDT262.5011.9918.8021.000.00-201864.89%
BIIB201002C002650002020-09-24 9:37AM EDT265.007.8016.3018.600.00--259.86%
BIIB201002C002675002020-10-01 11:40AM EDT267.5014.5013.7014.90+7.55+108.63%71051.27%
BIIB201002C002700002020-09-30 9:50AM EDT270.0013.7011.2012.500.00-58947.12%
BIIB201002C002725002020-09-30 2:16PM EDT272.5011.609.0010.100.00-32342.04%
BIIB201002C002750002020-10-01 10:39AM EDT275.007.006.607.60-1.90-21.35%18134.13%
BIIB201002C002775002020-10-01 11:26AM EDT277.504.354.305.30-3.25-42.76%3425729.05%
BIIB201002C002800002020-10-01 10:59AM EDT280.002.452.653.30-2.75-52.88%1615725.88%
BIIB201002C002825002020-10-01 11:04AM EDT282.501.571.551.85-0.03-1.87%123725.03%
BIIB201002C002850002020-10-01 11:36AM EDT285.000.900.901.10-1.20-57.14%11118627.37%
BIIB201002C002875002020-10-01 10:29AM EDT287.500.500.450.65-0.50-50.00%6914129.59%
BIIB201002C002900002020-10-01 11:37AM EDT290.000.300.250.45-0.45-60.00%8128033.25%
BIIB201002C002925002020-09-30 2:11PM EDT292.500.500.200.300.00-311236.04%
BIIB201002C002950002020-10-01 10:43AM EDT295.000.200.100.20-0.05-20.00%2021438.48%
BIIB201002C002975002020-09-30 1:20PM EDT297.500.160.000.150.00-324741.60%
BIIB201002C003000002020-09-29 3:50PM EDT300.000.190.000.150.00-36946.88%
BIIB201002C003025002020-09-18 1:18PM EDT302.500.200.000.150.00-11451.95%
BIIB201002C003050002020-10-01 10:45AM EDT305.000.100.000.15-0.20-66.67%6450.78%
BIIB201002C003075002020-09-08 2:02PM EDT307.501.000.000.150.00-1155.27%
BIIB201002C003100002020-09-30 2:15PM EDT310.000.050.000.150.00-21059.77%
BIIB201002C003125002020-09-21 12:10AM EDT312.500.860.000.150.00--164.06%
BIIB201002C003150002020-09-28 9:47AM EDT315.000.350.000.150.00-171968.16%
BIIB201002C003200002020-09-10 3:50PM EDT320.001.900.000.950.00-14103.52%
BIIB201002C003250002020-09-29 2:29PM EDT325.000.980.000.600.00-50104.10%
BIIB201002C003300002020-09-23 3:34PM EDT330.002.250.001.350.00-11131.84%
BIIB201002C003350002020-08-24 12:08AM EDT335.002.700.000.000.00--050.00%
BIIB201002C003450002020-08-17 12:02AM EDT345.001.550.000.000.00--050.00%
Ventaspara2 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201002P002200002020-09-21 12:10AM EDT220.000.40-0.150.00--2154.30%
BIIB201002P002250002020-09-29 1:08PM EDT225.000.050.000.050.00-123114.06%
BIIB201002P002400002020-09-25 12:31PM EDT240.000.150.000.150.00-51696.09%
BIIB201002P002450002020-09-21 2:30PM EDT245.000.850.000.150.00-51585.35%
BIIB201002P002475002020-09-25 3:47PM EDT247.500.200.000.150.00-61279.88%
BIIB201002P002500002020-10-01 10:21AM EDT250.000.040.000.10-0.21-84.00%22670.70%
BIIB201002P002525002020-09-10 2:58PM EDT252.503.200.000.150.00--469.14%
BIIB201002P002550002020-09-25 12:31PM EDT255.000.070.002.500.00-513113.04%
BIIB201002P002575002020-09-25 3:58PM EDT257.500.540.000.150.00-106458.40%
BIIB201002P002600002020-09-29 10:22AM EDT260.000.250.050.100.00-16153.13%
BIIB201002P002625002020-09-28 11:44AM EDT262.500.090.000.15-0.20-68.97%53453.52%
BIIB201002P002650002020-09-30 2:15PM EDT265.000.200.000.150.00-13347.66%
BIIB201002P002675002020-09-29 12:59PM EDT267.500.320.000.150.00-54041.70%
BIIB201002P002700002020-10-01 10:42AM EDT270.000.120.050.20-0.33-73.33%2013437.79%
BIIB201002P002725002020-10-01 10:48AM EDT272.500.220.100.25-0.08-26.67%24133.11%
BIIB201002P002750002020-10-01 11:28AM EDT275.000.300.200.40-0.04-11.76%105930.08%
BIIB201002P002775002020-10-01 11:41AM EDT277.500.500.500.75-0.72-59.02%292328.42%
BIIB201002P002800002020-10-01 11:31AM EDT280.001.401.001.35-0.20-12.50%2314426.64%
BIIB201002P002825002020-09-30 10:57AM EDT282.501.402.202.60+0.05+3.70%11928.15%
BIIB201002P002850002020-09-30 2:21PM EDT285.002.003.704.400.00-112831.54%
BIIB201002P002900002020-09-30 1:10PM EDT290.007.107.909.100.00-11545.70%
BIIB201002P002925002020-08-24 12:08AM EDT292.5020.750.000.000.00--00.00%
BIIB201002P002950002020-09-22 11:15AM EDT295.0010.0012.7014.000.00-3459.42%
BIIB201002P003000002020-09-17 2:34PM EDT300.0026.390.000.000.00-200.00%
BIIB201002P003100002020-09-10 11:29AM EDT310.0039.8927.5028.700.00-1163.09%
BIIB201002P003200002020-09-10 11:29AM EDT320.0049.5936.6038.800.00-11116.16%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines