Mercados españoles cerrados
S&P 500
5.193,24 +12,50 (+0,24%) Nasdaq
16.371,60 +22,36 (+0,14%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
83,00 -0,33 (-0,40%) Bitcoin EUR
59.100,83 +255,84 (+0,43%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 18.50 | 26.60 | 0.00 | - | 1 | 7 | 85.89% |
| BIIB240510C00197500 | 2024-05-06 10:05AM EDT | 197.50 | 23.51 | 15.80 | 24.10 | 0.00 | - | 2 | 2 | 76.07% |
| BIIB240510C00200000 | 2024-05-06 10:05AM EDT | 200.00 | 21.01 | 13.40 | 21.60 | 0.00 | - | 2 | 10 | 69.60% |
| BIIB240510C00205000 | 2024-05-06 9:36AM EDT | 205.00 | 18.90 | 8.80 | 16.50 | 0.00 | - | 2 | 25 | 56.71% |
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 6.40 | 14.60 | 0.00 | - | 3 | 12 | 53.86% |
| BIIB240510C00210000 | 2024-05-06 1:39PM EDT | 210.00 | 11.60 | 4.50 | 11.90 | 0.00 | - | 5 | 23 | 93.19% |
| BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 212.50 | 5.00 | 5.10 | 6.70 | 0.00 | - | 11 | 22 | 49.85% |
| BIIB240510C00215000 | 2024-05-07 11:10AM EDT | 215.00 | 3.70 | 3.50 | 4.40 | -2.97 | -44.53% | 42 | 66 | 40.44% |
| BIIB240510C00217500 | 2024-05-06 10:18AM EDT | 217.50 | 4.40 | 1.85 | 2.40 | 0.00 | - | 2 | 28 | 32.08% |
| BIIB240510C00220000 | 2024-05-07 11:12AM EDT | 220.00 | 0.95 | 0.90 | 1.35 | -2.35 | -71.21% | 28 | 102 | 30.49% |
| BIIB240510C00222500 | 2024-05-06 3:54PM EDT | 222.50 | 2.10 | 0.40 | 0.60 | 0.00 | - | 20 | 37 | 28.08% |
| BIIB240510C00225000 | 2024-05-07 10:23AM EDT | 225.00 | 0.55 | 0.15 | 0.30 | -0.40 | -42.11% | 7 | 127 | 28.57% |
| BIIB240510C00227500 | 2024-05-06 3:48PM EDT | 227.50 | 0.50 | 0.05 | 0.20 | 0.00 | - | 89 | 59 | 31.25% |
| BIIB240510C00230000 | 2024-05-06 3:50PM EDT | 230.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 77 | 118 | 44.04% |
| BIIB240510C00235000 | 2024-05-01 2:13PM EDT | 235.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | - | 24 | 65.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 6 | 177.34% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 151.66% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 136.91% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 5 | 122.36% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 140.43% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 100.78% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 2 | 27 | 93.60% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 1.70 | 0.00 | - | - | 15 | 86.43% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 11 | 9 | 50.59% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 1.70 | 0.00 | - | - | 1 | 72.02% |
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 200.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 5 | 55 | 42.97% |
| BIIB240510P00202500 | 2024-04-30 10:06AM EDT | 202.50 | 0.97 | 0.00 | 2.50 | 0.00 | - | - | 4 | 65.21% |
| BIIB240510P00205000 | 2024-05-07 10:16AM EDT | 205.00 | 0.58 | 0.00 | 1.50 | +0.23 | +65.71% | 1 | 21 | 61.33% |
| BIIB240510P00207500 | 2024-05-07 10:16AM EDT | 207.50 | 0.98 | 0.00 | 0.95 | +0.73 | +292.00% | 1 | 29 | 43.92% |
| BIIB240510P00210000 | 2024-05-07 10:43AM EDT | 210.00 | 0.20 | 0.00 | 0.50 | +0.07 | +53.85% | 2 | 19 | 28.13% |
| BIIB240510P00212500 | 2024-05-06 3:24PM EDT | 212.50 | 0.35 | 0.30 | 0.75 | +0.20 | +133.33% | 3 | 52 | 24.24% |
| BIIB240510P00215000 | 2024-05-07 11:09AM EDT | 215.00 | 1.00 | 0.85 | 1.30 | +0.55 | +122.22% | 3 | 99 | 21.41% |
| BIIB240510P00217500 | 2024-05-07 11:05AM EDT | 217.50 | 1.72 | 1.85 | 2.20 | +0.72 | +72.00% | 6 | 210 | 17.73% |
| BIIB240510P00220000 | 2024-05-07 9:43AM EDT | 220.00 | 1.50 | 3.00 | 3.60 | -0.25 | -14.29% | 1 | 17 | 8.50% |
| BIIB240510P00222500 | 2024-05-06 10:16AM EDT | 222.50 | 3.50 | 4.60 | 6.20 | 0.00 | - | 1 | 2 | 17.87% |
© 2024 Yahoo. Todos los derechos reservados.