Mercados españoles abiertos en 1 hr 44 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.048,24 +419,76 (+1,12%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.805,28 -12,39 (-0,02%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00240000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIIB240503C00240000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240517C00240000 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240531C00240000 | 2024-04-15 10:10AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621C00240000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIIB240719C00240000 | 2024-04-25 9:36AM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB241018C00240000 | 2024-04-11 12:29PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB250117C00240000 | 2024-04-25 11:28AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIIB250620C00240000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240719P00240000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 21.93 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.