Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.130,40 +146,70 (+1,34%) Euro Stoxx 50
4.980,72 +41,71 (+0,84%) Dólar/Euro
1,0715 -0,0018 (-0,17%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.359,80 +17,30 (+0,74%) Bitcoin EUR
59.593,13 +617,42 (+1,05%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:230.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00230000 | 2024-04-23 2:47PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 50.00% |
| BIIB240503C00230000 | 2024-04-23 3:28PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| BIIB240517C00230000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 12.50% |
| BIIB240531C00230000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BIIB240621C00230000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 18 | 520 | 6.25% |
| BIIB240719C00230000 | 2024-04-25 2:42PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 6.25% |
| BIIB241018C00230000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 3.13% |
| BIIB250117C00230000 | 2024-04-25 2:42PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 3.13% |
| BIIB250620C00230000 | 2024-04-23 12:03PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 29 | 115 | 3.13% |
| BIIB260116C00230000 | 2024-04-19 11:42AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00230000 | 2024-03-27 1:01PM EDT | 2024-04-26 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB240517P00230000 | 2024-04-11 2:49PM EDT | 2024-05-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621P00230000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| BIIB241018P00230000 | 2024-04-12 12:11PM EDT | 2024-10-18 | 33.22 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| BIIB250117P00230000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.