Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0693 -0,0040 (-0,37%) Petróleo Brent
89,59 +0,58 (+0,65%) Oro
2.348,50 +6,00 (+0,26%) Bitcoin EUR
59.390,54 -471,54 (-0,79%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:225.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00225000 | 2024-04-23 3:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 140 | 63.28% |
| BIIB240503C00225000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.79 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 60.84% |
| BIIB240517C00225000 | 2024-04-26 10:36AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.85 | +0.20 | +40.00% | 2 | 63 | 26.66% |
| BIIB240621C00225000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 3.14 | 2.90 | 3.40 | +0.64 | +25.60% | 1 | 357 | 27.71% |
| BIIB240719C00225000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 4.30 | 4.90 | 5.50 | +0.20 | +4.88% | 1 | 198 | 28.80% |
| BIIB241018C00225000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 8.50 | 9.80 | 11.70 | 0.00 | - | 1 | 354 | 31.43% |
| BIIB250117C00225000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 12.00 | 16.80 | 17.80 | 0.00 | - | 15 | 17 | 34.23% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 33.70 | 37.10 | 0.00 | - | 5 | 8 | 39.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00225000 | 2024-03-28 3:15PM EDT | 2024-04-26 | 12.25 | 13.50 | 21.20 | 0.00 | - | 1 | 0 | 122.85% |
| BIIB240503P00225000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 18.75 | 13.20 | 21.80 | 0.00 | - | 1 | 0 | 91.61% |
| BIIB240517P00225000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 31.25 | 15.40 | 21.80 | 0.00 | - | 2 | 23 | 55.25% |
| BIIB240621P00225000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 30.86 | 18.40 | 20.80 | 0.00 | - | 2 | 233 | 30.83% |
| BIIB240719P00225000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 31.68 | 19.30 | 23.60 | 0.00 | - | 3 | 85 | 33.07% |
| BIIB241018P00225000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 27.64 | 21.50 | 26.70 | 0.00 | - | 5 | 13 | 28.68% |
| BIIB250117P00225000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 34.85 | 26.30 | 28.30 | 0.00 | - | 5 | 59 | 25.61% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 33.40 | 39.50 | 0.00 | - | 3 | 25 | 27.02% |
© 2024 Yahoo. Todos los derechos reservados.