Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
11.110,20 +126,50 (+1,15%) Euro Stoxx 50
4.973,73 +34,72 (+0,70%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.360,70 +18,20 (+0,78%) Bitcoin EUR
59.779,83 +620,94 (+1,05%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00220000 | 2024-04-25 10:30AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 198 | 25.00% |
| BIIB240503C00220000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIIB240510C00220000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIIB240517C00220000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 68 | 747 | 6.25% |
| BIIB240524C00220000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BIIB240621C00220000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 129 | 782 | 6.25% |
| BIIB240719C00220000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 145 | 3.13% |
| BIIB241018C00220000 | 2024-04-25 1:59PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
| BIIB250117C00220000 | 2024-04-25 1:13PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 1.56% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 44.24% |
| BIIB260116C00220000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00220000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 16.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| BIIB240503P00220000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB240517P00220000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 26.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621P00220000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 21.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB240719P00220000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 0.00% |
| BIIB241018P00220000 | 2024-04-17 3:55PM EDT | 2024-10-18 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117P00220000 | 2024-04-22 2:26PM EDT | 2025-01-17 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| BIIB250620P00220000 | 2024-02-09 1:21PM EDT | 2025-06-20 | 21.30 | 20.20 | 28.00 | 0.00 | - | - | 1 | 19.82% |
| BIIB260116P00220000 | 2024-04-11 10:23AM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 131 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.