En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.70 | -2.97 | -44.53% | 42 | 66 | 2024-05-10 | 1.30 | +0.85 | +188.89% | 4 | 99 |
8.00 | +0.20 | +2.56% | 4 | 175 | 2024-05-17 | 2.35 | +0.95 | +67.86% | 3 | 84 |
5.40 | 0.00 | - | 20 | 23 | 2024-05-24 | - | - | - | - | - |
11.00 | +4.58 | +71.34% | 10 | 18 | 2024-05-31 | 2.80 | 0.00 | - | 6 | 11 |
11.35 | 0.00 | - | 4 | 1 | 2024-06-07 | 2.40 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-06-14 | 5.84 | 0.00 | - | 80 | 80 |
9.75 | -1.75 | -15.22% | 11 | 138 | 2024-06-21 | 6.45 | +0.36 | +5.91% | 4 | 276 |
11.90 | -2.83 | -19.21% | 3 | 74 | 2024-07-19 | 7.60 | -1.80 | -19.15% | 5 | 134 |
24.50 | 0.00 | - | 3 | 107 | 2024-10-18 | 14.00 | 0.00 | - | 10 | 14 |
26.80 | +1.90 | +7.63% | 1 | 16 | 2025-01-17 | 16.20 | +0.40 | +2.53% | 2 | 76 |
41.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 7 |