Mercados españoles abiertos en 3 hrs 9 min

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
242,51-0,87 (-0,36%)
Al cierre: 4:00PM EST

244,00 +1,49 (0,61 %)
Después del cierre: 7:36PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadas
27 de noviembre de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----125.000.160.00-144144
-----130.000.050.00--30
-----150.000.050.00--245
-----155.002.210.00--139
65.500.00--10165.00-----
60.650.00--10170.00-----
-----175.001.650.00--1
-----180.000.050.00-10107
66.240.00-11185.000.600.00-5849
46.500.00--5190.000.700.00-112
-----195.000.100.00-5678
-----200.000.100.00-132137
38.150.00-11205.000.050.00-119
-----210.002.470.00-1512
34.450.00-11215.000.200.00-141
29.000.00-12220.000.050.00-536
27.030.00-12222.502.260.00-22
15.600.00--1225.000.08-1.37-94.48%2029
18.020.00-12227.500.500.00-246
13.80+1.80+15.00%124230.000.15-0.21-58.33%86293
9.50-3.10-24.60%14232.500.38+0.10+35.71%2048
6.00-3.80-38.78%760235.000.10-0.20-66.67%29109
6.30-0.10-1.56%243237.500.35-0.25-41.67%25166
4.800.00-1686240.000.82-0.73-47.10%2855
2.35-0.55-18.97%3186242.501.50-0.60-28.57%2048
1.37-0.83-37.73%322152245.003.00-0.40-11.76%7209
0.65-0.48-42.48%33169247.506.90+1.90+38.00%445
0.45-0.39-46.43%175241250.008.69+1.69+24.14%50187
0.20-0.39-66.10%3063252.5012.19+1.95+19.04%220
0.25-0.25-50.00%25221255.0014.62+2.62+21.83%141
0.15-0.20-57.14%437257.5013.160.00-14
0.20-0.15-42.86%2807260.0016.660.00-772
0.05-0.20-80.00%136262.5014.190.00-12
0.200.00-12509265.0020.530.00-654
2.270.00-1017267.5035.000.00-105
0.05-0.08-61.54%146270.0026.050.00-513
0.050.00-29272.5028.450.00-1200
0.650.00-393275.0027.510.00-227
1.120.00-81277.5029.720.00-63189
0.22-0.73-76.84%437280.0031.990.00-229
28.000.00--1282.5043.800.00-15
38.920.00-11285.007.540.00-1019
1.000.00-22287.5057.100.00-143
0.050.00-17290.0044.900.00-46
-----292.5056.150.00-22
0.850.00-58295.0052.950.00-15
-----297.5044.400.00--1
0.05-0.05-50.00%721300.0051.000.00-326
0.400.00-12305.0066.730.00-200
0.050.00-513310.0067.24+5.81+9.46%55
0.050.00-17312.50-----
1.720.00-110315.0072.27+5.95+8.97%45
2.250.00-131320.0083.900.00-53
0.820.00-132325.00-----
0.700.00-294330.0024.800.00--1
24.200.00--36332.5097.320.00-10
2.110.00-11109335.00101.000.00-22
1.900.00-11100340.0029.100.00--1
0.540.00-1105345.00103.00-6.08-5.57%35
0.050.00-17133350.00119.260.00-31
0.170.00-13131355.00118.680.00-71
0.200.00-7158360.00114.740.00-10
0.170.00-5205365.0043.750.00--0
10.470.00-1216370.00-----
2.170.00-115380.00-----
0.050.00-13101385.00-----
2.150.00-13390.00-----
11.500.00--1395.00150.570.00-11
0.390.00-364400.00155.620.00-10
4.500.00-214410.00163.000.00--0
0.700.00-333415.00-----
4.300.00--1420.00-----
3.200.00--8425.00-----
2.150.00-16122430.0093.700.00-10