Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
333,52+8,12 (+2,50%)
A partir del 11:44AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
30 de julio de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----195.000.020.00-12
-----200.000.330.00-177180
-----210.000.100.00--3
-----235.000.050.00-11
-----240.000.050.00--14
-----245.000.050.00-2213
-----250.000.160.00-140
-----255.000.300.00-23
-----260.000.150.00-351
-----265.000.970.00-169
55.240.00--1270.000.400.00-211
-----275.000.190.00-350
-----280.000.10-0.10-50.00%561
-----285.000.100.00-940
-----290.000.26-0.06-18.75%439
36.130.00-5278295.000.550.00-1138
26.700.00-2130300.000.40-0.35-46.67%47245
23.000.00-2576305.000.71-0.49-40.83%1062
22.05+6.90+45.54%419310.001.25-0.70-35.90%34120
-----312.501.47-1.18-44.53%528
15.000.00-116315.001.65-1.35-45.00%6540
11.10-0.10-0.89%12317.504.000.00-1110
14.20+4.10+40.59%2107320.002.40-1.84-43.40%8584
12.24+3.54+40.69%847322.503.02-2.68-47.02%1227
10.61+3.18+42.80%24164325.004.60-2.12-31.55%11127
9.30+3.50+60.34%1623327.505.44-2.46-31.14%1465
7.70+2.60+50.98%65143330.006.10-3.10-33.70%6105
7.60+3.35+78.82%4891332.507.88-3.29-29.45%360
5.73+2.08+56.99%141100335.0012.20-1.72-12.36%172
4.50+1.30+40.62%3243337.5010.99-3.71-25.24%482
4.70+2.05+77.36%80243340.0022.600.00-19152
3.40+0.95+38.78%1062342.5012.30-11.40-48.10%414
3.32+1.43+75.66%85141345.0022.110.00-642
2.45+0.65+36.11%1733347.5029.300.00-3041
2.29+0.79+52.67%168103350.0019.90-6.59-24.88%3134
1.60+0.35+28.00%1027352.5028.300.00-18
1.80+0.60+50.00%4034355.0034.00+2.71+8.66%2126
1.10+0.10+10.00%118357.5028.70-4.93-14.66%2126
1.05+0.20+23.53%20210360.0030.68-2.37-7.17%927
1.02-0.08-7.27%5311362.5016.900.00-414
0.640.00-5142365.0040.500.00-116
0.55-0.05-8.33%2011367.5037.25-12.25-24.75%22
0.550.00-269370.0044.400.00-144
0.40-0.08-16.67%125372.50-----
0.55-0.62-52.99%719375.0057.980.00-343
0.600.00-12377.50-----
0.30-1.70-85.00%122380.0027.800.00-4647
1.500.00-336382.5029.900.00-234
0.32+0.02+6.67%213385.0058.140.00-321
0.38-3.84-91.00%-3387.5025.000.00-13
0.250.00-629390.0062.880.00-14145
3.650.00-1020392.5041.900.00-13
0.80+0.51+175.86%119395.0049.250.00-1012
0.450.00-14397.50-----
0.15-0.20-57.14%4220400.0035.900.00-111
0.16-3.70-95.85%25402.5054.410.00-13
0.410.00-315405.0031.500.00--0
0.210.00--4407.5027.500.00-21
0.13-0.22-62.86%135410.0064.800.00-18
0.35+0.15+75.00%318412.5035.500.00-22
0.300.00-218415.0091.140.00-11
3.100.00-12417.5065.600.00-11
0.300.00-228420.0037.700.00--0
5.150.00-21422.50-----
2.300.00-33425.0090.000.00-12
16.000.00--0427.50-----
2.090.00-113430.0083.800.00-10
2.190.00-46435.0086.670.00-11
0.520.00-12440.00-----
0.110.00-16445.00-----
0.050.00-624450.00-----
0.100.00--2455.00-----
0.100.00-419460.00-----
9.770.00--0465.00-----
0.250.00-13470.00-----
0.050.00-167475.00-----
0.190.00-11490.00-----
1.000.00--12500.00-----
1.080.00-168540.00-----
0.380.00-44610.00-----