Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.151,13 +553,70 (+0,93%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 2 |
| 132.10 | 0.00 | - | - | 1 | 120.00 | 0.63 | +0.10 | +18.87% | 2 | 5 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.67 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 3 |
| 86.80 | 0.00 | - | 1 | 0 | 150.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 160.00 | 0.58 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | 30 | 26 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 4 | 575 |
| - | - | - | - | - | 182.50 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.05 | -0.14 | -73.68% | 10 | 30 |
| - | - | - | - | - | 187.50 | 0.30 | 0.00 | - | 12 | 17 |
| 2.45 | +0.40 | +19.51% | 62 | 66 | 190.00 | 0.05 | -0.85 | -94.44% | 42 | 106 |
| 2.09 | +1.36 | +186.30% | 38 | 22 | 192.50 | 1.76 | -0.47 | -21.08% | 10 | 52 |
| 0.05 | -0.25 | -83.33% | 121 | 59 | 195.00 | 1.80 | -2.60 | -59.09% | 43 | 265 |
| 0.05 | -0.12 | -70.59% | 1 | 18 | 197.50 | 4.60 | -3.73 | -44.78% | 26 | 60 |
| 0.02 | -0.03 | -60.00% | 2 | 131 | 200.00 | 6.50 | -2.50 | -27.78% | 11 | 228 |
| 0.03 | -0.07 | -70.00% | 11 | 66 | 202.50 | 9.00 | -2.85 | -24.05% | 1 | 126 |
| 0.01 | -0.09 | -90.00% | 2 | 431 | 205.00 | 13.55 | -1.45 | -9.67% | 3 | 58 |
| 0.03 | -0.07 | -70.00% | 7 | 51 | 207.50 | 14.65 | -1.86 | -11.27% | 4 | 66 |
| 0.05 | 0.00 | - | 12 | 442 | 210.00 | 16.82 | -2.06 | -10.91% | 24 | 95 |
| 0.03 | -0.02 | -40.00% | 5 | 94 | 212.50 | 20.50 | -2.20 | -9.69% | 5 | 18 |
| 0.05 | +0.01 | +25.00% | 19 | 140 | 215.00 | 22.00 | +0.39 | +1.80% | 1 | 18 |
| 0.40 | 0.00 | - | 1 | 89 | 217.50 | 25.20 | 0.00 | - | 100 | 50 |
| 0.03 | -0.12 | -80.00% | 12 | 686 | 220.00 | 33.40 | 0.00 | - | 50 | 25 |
| 0.05 | 0.00 | - | 4 | 96 | 222.50 | 33.50 | 0.00 | - | 4 | 0 |
| 0.03 | -0.07 | -70.00% | 3 | 911 | 225.00 | 29.81 | 0.00 | - | 630 | 301 |
| 0.05 | -0.30 | -85.71% | 1 | 32 | 227.50 | 11.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 674 | 230.00 | 32.50 | 0.00 | - | 1,170 | 1 |
| 0.29 | 0.00 | - | 1 | 2 | 232.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 311 | 235.00 | 40.00 | 0.00 | - | 20 | 8 |
| 0.40 | 0.00 | - | 5 | 7 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 322 | 240.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 242.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 31 | 125 | 245.00 | 39.90 | 0.00 | - | 4 | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 961 | 250.00 | 57.44 | 0.00 | - | 400 | 200 |
| 0.05 | 0.00 | - | 1 | 127 | 255.00 | 32.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 160 | 260.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 165 | 265.00 | 32.50 | 0.00 | - | 200 | 0 |
| 0.23 | +0.02 | +9.52% | 11 | 155 | 270.00 | 49.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 83 | 275.00 | 33.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 105 | 280.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 106 | 285.00 | 51.17 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 47 | 290.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 18 | 295.00 | 38.48 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 17 | 227 | 300.00 | 71.00 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 23 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 56 | 315.00 | 58.60 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 3 | 49 | 320.00 | 59.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 325.00 | 67.40 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 14 | 340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 345.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 20 | 31 | 350.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 365.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.