Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.347,80 +5,30 (+0,23%) Bitcoin EUR
59.518,54 -479,00 (-0,80%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00215000 | 2024-04-26 10:11AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | +0.07 | +140.00% | 1 | 593 | 34.57% |
| BIIB240503C00215000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.90 | 0.60 | 1.00 | +0.30 | +50.00% | 76 | 59 | 27.42% |
| BIIB240510C00215000 | 2024-04-26 10:11AM EDT | 2024-05-10 | 1.10 | 1.40 | 2.05 | -0.04 | -3.51% | 4 | 11 | 27.83% |
| BIIB240517C00215000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 1.50 | 2.60 | 3.00 | 0.00 | - | 4 | 188 | 28.26% |
| BIIB240524C00215000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 2.13 | 0.65 | 3.90 | 0.00 | - | 1 | 3 | 28.79% |
| BIIB240621C00215000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 6.39 | 6.30 | 6.70 | +1.59 | +33.12% | 2 | 134 | 29.44% |
| BIIB240719C00215000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 8.08 | 8.70 | 9.30 | +1.08 | +15.43% | 1 | 29 | 30.72% |
| BIIB241018C00215000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.80 | 14.50 | 16.30 | +1.30 | +9.63% | 7 | 120 | 33.54% |
| BIIB250117C00215000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 19.88 | 21.60 | 22.70 | +1.28 | +6.88% | 1 | 16 | 36.25% |
| BIIB260116C00215000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 41.50 | 38.90 | 42.60 | 0.00 | - | 1 | 2 | 42.01% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00215000 | 2024-04-26 11:23AM EDT | 2024-04-26 | 7.78 | 2.85 | 10.50 | -5.42 | -41.06% | 1 | 4 | 144.63% |
| BIIB240503P00215000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 22.12 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 28.32% |
| BIIB240517P00215000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 13.62 | 6.40 | 12.90 | 0.00 | - | 5 | 39 | 43.26% |
| BIIB240621P00215000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 11.40 | 11.20 | 11.50 | -3.90 | -25.49% | 5 | 149 | 22.43% |
| BIIB240719P00215000 | 2024-04-23 10:19AM EDT | 2024-07-19 | 22.87 | 12.80 | 13.30 | 0.00 | - | 3 | 60 | 23.05% |
| BIIB241018P00215000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 21.10 | 16.30 | 17.70 | 0.00 | - | - | 2 | 23.78% |
| BIIB250117P00215000 | 2024-03-28 3:33PM EDT | 2025-01-17 | 17.90 | 20.00 | 21.40 | 0.00 | - | 1 | 76 | 24.55% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 29.29% |
© 2024 Yahoo. Todos los derechos reservados.