Mercados españoles abiertos en 5 hrs 35 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.665,25 +36,77 (+0,10%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,38 +0,37 (+0,42%) Bitcoin EUR
59.741,54 -413,70 (-0,69%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00185000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 12.00 | 15.90 | 21.70 | -5.50 | -31.43% | 1 | 51 | 167.58% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 19.00 | 25.10 | 0.00 | - | 9 | 13 | 48.41% |
| BIIB240719C00185000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 23.80 | 21.10 | 26.20 | 0.00 | - | - | 1 | 42.93% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 34.40 | 37.50 | 0.00 | - | 1 | 124 | 42.47% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 96.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00185000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 47 | 117 | 74.22% |
| BIIB240503P00185000 | 2024-04-25 10:17AM EDT | 2024-05-03 | 0.55 | 0.05 | 0.35 | +0.20 | +57.14% | 4 | 17 | 40.87% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.10 | 1.25 | 0.00 | - | 1 | 1 | 42.29% |
| BIIB240517P00185000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 1.00 | 0.50 | 0.95 | -0.20 | -16.67% | 8 | 198 | 32.03% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.60 | 4.50 | 0.00 | - | 2 | 4 | 51.11% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 1.15 | 5.60 | 0.00 | - | 1 | 0 | 51.29% |
| BIIB240621P00185000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 2.48 | 1.90 | 2.90 | -0.82 | -24.85% | 35 | 534 | 29.78% |
| BIIB240719P00185000 | 2024-04-25 3:02PM EDT | 2024-07-19 | 3.60 | 3.10 | 4.00 | -1.10 | -23.40% | 2 | 316 | 28.20% |
| BIIB241018P00185000 | 2024-04-25 11:44AM EDT | 2024-10-18 | 7.90 | 6.00 | 8.40 | -3.52 | -30.82% | 8 | 57 | 29.14% |
| BIIB250117P00185000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 10.95 | 10.10 | 12.30 | 0.00 | - | 94 | 103 | 30.09% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 14.70 | 18.60 | 0.00 | - | 1 | 148 | 32.02% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 18.70 | 23.80 | -0.30 | -1.40% | 5 | 6 | 31.53% |
© 2024 Yahoo. Todos los derechos reservados.