Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.810,70 +182,22 (+0,48%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.091,20 +218,87 (+0,37%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00180000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 24.00 | 18.20 | 26.50 | +2.00 | +9.09% | 1 | 3 | 303.56% |
| BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 21.80 | 30.00 | 0.00 | - | 1 | 3 | 54.49% |
| BIIB240719C00180000 | 2024-03-25 12:35PM EDT | 2024-07-19 | 42.26 | 24.50 | 32.20 | 0.00 | - | 2 | 2 | 51.47% |
| BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 30.50 | 37.60 | 0.00 | - | 5 | 6 | 47.00% |
| BIIB250117C00180000 | 2024-04-01 2:39PM EDT | 2025-01-17 | 48.70 | 38.30 | 43.20 | 0.00 | - | 10 | 12 | 47.37% |
| BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 45.50 | 52.00 | 0.00 | - | 1 | 8 | 49.14% |
| BIIB260116C00180000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 56.10 | 53.00 | 61.00 | 0.00 | - | 2 | 14 | 49.72% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00180000 | 2024-04-25 2:54PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 14 | 143 | 93.75% |
| BIIB240503P00180000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 30 | 60.89% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.60 | -0.10 | -28.57% | 2 | 5 | 41.65% |
| BIIB240517P00180000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.82 | 0.20 | 0.45 | +0.47 | +134.29% | 1 | 93 | 32.13% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 61.54% |
| BIIB240531P00180000 | 2024-04-12 10:59AM EDT | 2024-05-31 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 1 | 53.64% |
| BIIB240621P00180000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 1.75 | 1.35 | 2.00 | -0.48 | -21.52% | 8 | 103 | 30.47% |
| BIIB240719P00180000 | 2024-04-24 1:50PM EDT | 2024-07-19 | 3.90 | 2.00 | 3.20 | 0.00 | - | 77 | 434 | 29.83% |
| BIIB241018P00180000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 6.60 | 5.10 | 6.00 | 0.00 | - | 150 | 166 | 27.56% |
| BIIB250117P00180000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 10.60 | 8.50 | 10.70 | -0.70 | -6.19% | 7 | 446 | 30.71% |
| BIIB250620P00180000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 17.50 | 13.20 | 17.50 | 0.00 | - | 2 | 65 | 33.52% |
| BIIB260116P00180000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 19.00 | 17.60 | 21.60 | +1.50 | +8.57% | 8 | 65 | 31.75% |
© 2024 Yahoo. Todos los derechos reservados.