Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 56.10 | 63.10 | 0.00 | - | 1 | 1 | 53.38% |
BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 62.10 | 70.40 | 0.00 | - | 4 | 6 | 53.52% |
BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 97.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 111.72% |
BIIB240517P00160000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 52.93% |
BIIB240621P00160000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.85 | 0.00 | - | 7 | 16 | 44.29% |
BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.99 | 0.00 | 1.80 | 0.00 | - | 1 | 41 | 43.42% |
BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.85 | 3.30 | 0.00 | - | 1 | 12 | 36.00% |
BIIB250117P00160000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.70 | -1.70 | -32.69% | 4 | 43 | 30.32% |
BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 5.80 | 9.50 | 0.00 | - | 64 | 124 | 34.94% |
BIIB260116P00160000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.00 | 9.00 | 12.10 | 0.00 | - | 1 | 141 | 32.00% |