Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00150000 | 2024-02-12 4:50PM EDT | 2025-01-17 | 103.90 | 82.10 | 90.00 | 0.00 | - | 2 | 8 | 86.65% |
BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 71.40 | 78.00 | 0.00 | - | 37 | 27 | 50.87% |
BIIB260116C00150000 | 2024-04-26 11:20AM EDT | 2026-01-16 | 80.00 | 77.10 | 85.90 | +10.10 | +14.45% | 2 | 7 | 50.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 52.20% |
BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 54.86% |
BIIB241018P00150000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 1.53 | 0.00 | 3.80 | 0.00 | - | 1 | 529 | 44.13% |
BIIB250117P00150000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 4.55 | 1.65 | 2.50 | 0.00 | - | 4 | 114 | 31.56% |
BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 5.20 | 4.60 | 5.80 | -2.90 | -35.80% | 1 | 103 | 32.94% |
BIIB260116P00150000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 10.40 | 8.10 | 8.90 | 0.00 | - | 1 | 15 | 31.83% |