Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00300000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 255 | 51.98% |
BIIB240719C00300000 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 41.60% |
BIIB241018C00300000 | 2024-05-01 12:05PM EDT | 2024-10-18 | 1.00 | 0.00 | 5.20 | 0.00 | - | 1 | 31 | 45.09% |
BIIB250117C00300000 | 2024-05-02 12:29PM EDT | 2025-01-17 | 2.75 | 2.00 | 2.90 | -0.65 | -19.12% | 3 | 376 | 30.73% |
BIIB250620C00300000 | 2024-04-17 1:57PM EDT | 2025-06-20 | 5.24 | 6.60 | 8.20 | 0.00 | - | 2 | 3 | 33.59% |
BIIB260116C00300000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 12.50 | 14.00 | 15.50 | 0.00 | - | 1 | 13 | 35.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00300000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 107.81 | 82.00 | 91.10 | 0.00 | - | 6 | 0 | 79.90% |
BIIB240719P00300000 | 2023-11-20 12:59PM EDT | 2024-07-19 | 70.30 | 51.20 | 54.90 | 0.00 | - | - | 0 | 0.00% |
BIIB250117P00300000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 100.00 | 82.00 | 91.10 | 0.00 | - | 4 | 0 | 35.07% |
BIIB250620P00300000 | 2024-02-21 11:13AM EDT | 2025-06-20 | 77.55 | 78.00 | 87.00 | 0.00 | - | - | 1 | 17.05% |
BIIB260116P00300000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 96.48 | 82.00 | 89.90 | 0.00 | - | 5 | 0 | 20.80% |