Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00250000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BIIB240621C00250000 | 2024-04-29 2:15PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BIIB240719C00250000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB241018C00250000 | 2024-05-01 10:25AM EDT | 2024-10-18 | 6.83 | 0.00 | 0.00 | +0.53 | +8.41% | 10 | 0 | 6.25% |
BIIB250117C00250000 | 2024-05-01 10:15AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
BIIB250620C00250000 | 2024-04-29 11:55AM EDT | 2025-06-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BIIB260116C00250000 | 2024-04-23 12:10PM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00250000 | 2024-04-10 3:14PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
BIIB240719P00250000 | 2024-04-03 9:46AM EDT | 2024-07-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB241018P00250000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 34.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BIIB250117P00250000 | 2024-04-30 11:22AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB250620P00250000 | 2024-02-20 1:19PM EDT | 2025-06-20 | 42.21 | 35.10 | 44.00 | 0.00 | - | 2 | 3 | 23.58% |
BIIB260116P00250000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |