Mercados españoles cerrados en 6 hrs 49 min
IBEX 35
11.001,20 -99,60 (-0,90%) Euro Stoxx 50
4.965,71 -15,38 (-0,31%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.325,20 -32,50 (-1,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240503C00240000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIIB240517C00240000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BIIB240531C00240000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621C00240000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BIIB240719C00240000 | 2024-04-29 2:34PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB241018C00240000 | 2024-04-29 3:01PM EDT | 2024-10-18 | 8.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIIB250117C00240000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB250620C00240000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BIIB260116C00240000 | 2024-04-23 3:56PM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240719P00240000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00240000 | 2024-04-03 9:46AM EDT | 2026-01-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.