Mercados españoles abiertos en 4 hrs 3 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,55 +0,22 (+0,26%) Bitcoin EUR
59.147,78 -257,68 (-0,43%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00235000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 24 | 33.59% |
| BIIB240517C00235000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.65 | +0.17 | +68.00% | 19 | 38 | 28.76% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 2024-05-31 | 1.30 | 1.05 | 1.95 | +0.88 | +209.52% | 1 | 1 | 27.91% |
| BIIB240621C00235000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.70 | +1.11 | +44.58% | 8 | 160 | 27.52% |
| BIIB240719C00235000 | 2024-05-06 12:31PM EDT | 2024-07-19 | 5.77 | 2.90 | 6.30 | +1.72 | +42.47% | 3 | 15 | 28.99% |
| BIIB241018C00235000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 11.30 | 12.30 | 17.20 | 0.00 | - | 1 | 19 | 38.28% |
| BIIB250117C00235000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 13.50 | 18.20 | 21.30 | 0.00 | - | 1 | 4 | 36.29% |
| BIIB260116C00235000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 37.20 | 36.30 | 43.40 | 0.00 | - | 2 | 11 | 42.59% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00235000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 20.43 | 40.00 | 49.00 | 0.00 | - | 3 | 1 | 237.87% |
| BIIB240621P00235000 | 2024-04-24 9:50AM EDT | 2024-06-21 | 34.61 | 13.10 | 19.60 | 0.00 | - | 9 | 113 | 35.82% |
| BIIB240719P00235000 | 2024-04-29 3:16PM EDT | 2024-07-19 | 21.93 | 14.50 | 21.50 | 0.00 | - | 5 | 22 | 33.34% |
| BIIB241018P00235000 | 2024-04-19 10:38AM EDT | 2024-10-18 | 44.86 | 18.60 | 27.00 | 0.00 | - | 1 | 26 | 31.87% |
| BIIB250117P00235000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 25.10 | 23.00 | 28.70 | -2.90 | -10.36% | 1 | 237 | 27.92% |
| BIIB260116P00235000 | 2023-11-03 12:39PM EDT | 2026-01-16 | 29.75 | 28.00 | 38.00 | 0.00 | - | 1 | 0 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.